News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1720729560 | 100.138 | 0.09 | 0.09 | 100.05 | 100.138 | 100.035 | 120100 |
| 1720643220 | 100.046 | 0.03 | 0.02 | 100.032 | 100.049 | 100.032 | 449973 |
| 1720556760 | 100.021 | -0.02 | -0.02 | 100.01 | 100.021 | 99.997 | 305000 |
| 1720470360 | 100.041 | 0.02 | 0.02 | 100.035 | 100.041 | 100.008 | 3165992 |
| 1720211220 | 100.016 | 0.01 | 0.01 | 100.001 | 100.017 | 99.998 | 762030 |
| 1720124820 | 100.007 | -0.02 | -0.02 | 100.028 | 100.028 | 100.007 | 640000 |
| 1720038420 | 100.03 | -0.02 | -0.02 | 100.04 | 100.055 | 100.02 | 385000 |
| 1719952020 | 100.053 | 0.01 | 0.01 | 100.05 | 100.07 | 100.043 | 503000 |
| 1719865620 | 100.041 | -0.11 | -0.11 | 100.14 | 100.14 | 100.026 | 514900 |
| 1719606420 | 100.153 | -0.01 | -0.01 | 100.155 | 100.16 | 100.153 | 270000 |
| 1719520020 | 100.159 | 0.02 | 0.02 | 100.12 | 100.159 | 100.1 | 558750 |
| 1719433620 | 100.14 | 0 | 0.00 | 100.17 | 100.17 | 100.135 | 45421 |
| 1719347160 | 100.135 | 0.01 | 0.00 | 100.16 | 100.16 | 100.135 | 1062914 |
| 1719260820 | 100.13 | -0.06 | -0.05 | 100.195 | 100.195 | 100.13 | 229991 |
| 1719001620 | 100.185 | 0.09 | 0.09 | 100.185 | 100.185 | 100.185 | 19961 |
| 1718915160 | 100.097 | -0.01 | -0.01 | 100.112 | 100.112 | 100.097 | 108425 |
| 1718828820 | 100.105 | -0.03 | -0.03 | 100.145 | 100.151 | 100.105 | 1185000 |
| 1718742360 | 100.132 | -0.04 | -0.04 | 100.114 | 100.147 | 100.114 | 1120000 |
| 1718656020 | 100.17 | -0.05 | -0.05 | 100.248 | 100.248 | 100.17 | 544200 |
| 1718396820 | 100.22 | 0.25 | 0.25 | 100.09 | 100.22 | 100.09 | 575151 |
| 1718310420 | 99.967 | -0 | -0.00 | 99.905 | 99.967 | 99.905 | 196918 |
| 1718224020 | 99.968 | 0.1 | 0.10 | 99.888 | 99.968 | 99.864 | 365000 |
| 1718137620 | 99.866 | 0.02 | 0.02 | 99.8 | 99.866 | 99.8 | 431000 |
| 1718051220 | 99.842 | 0.02 | 0.02 | 99.846 | 99.846 | 99.842 | 10010 |
| 1717792020 | 99.82 | -0.09 | -0.09 | 99.91 | 99.91 | 99.803 | 319531 |
| 1717705620 | 99.905 | -0.02 | -0.02 | 99.93 | 99.938 | 99.89 | 77000 |
| 1717619220 | 99.924 | -0.01 | -0.01 | 99.96 | 99.96 | 99.905 | 58000 |
| 1717532820 | 99.93 | 0.04 | 0.04 | 99.931 | 99.933 | 99.911 | 270000 |
| 1717446420 | 99.892 | 0.06 | 0.06 | 99.86 | 99.892 | 99.826 | 254000 |
| 1717187220 | 99.828 | 0.01 | 0.01 | 99.87 | 99.87 | 99.769 | 590000 |
| 1717100820 | 99.817 | 0.01 | 0.01 | 99.798 | 99.829 | 99.798 | 300000 |
| 1717014420 | 99.811 | -0.03 | -0.03 | 99.868 | 99.868 | 99.811 | 40000 |
| 1716928020 | 99.845 | -0.04 | -0.04 | 99.9 | 99.9 | 99.845 | 664005 |
| 1716841560 | 99.882 | 0.08 | 0.08 | 99.85 | 99.883 | 99.795 | 432400 |
| 1716582420 | 99.8 | 0.01 | 0.01 | 99.815 | 99.819 | 99.764 | 770000 |
| 1716496020 | 99.791 | -0.11 | -0.11 | 99.857 | 99.857 | 99.791 | 215000 |
| 1716409620 | 99.9 | -0.05 | -0.05 | 99.94 | 99.94 | 99.895 | 288008 |
| 1716323160 | 99.952 | 0.02 | 0.02 | 99.93 | 99.962 | 99.93 | 512541 |
| 1716236760 | 99.931 | -0.01 | -0.01 | 99.96 | 99.96 | 99.931 | 201000 |
| 1715977620 | 99.938 | -0.11 | -0.11 | 99.978 | 99.984 | 99.93 | 778037 |
| 1715891220 | 100.05 | 0.03 | 0.03 | 100.052 | 100.052 | 100.006 | 254981 |
| 1715804820 | 100.02 | 0.04 | 0.04 | 99.96 | 100.026 | 99.959 | 2258000 |
| 1715718420 | 99.98 | -0.01 | -0.01 | 99.987 | 100.002 | 99.949 | 1397300 |
| 1715631960 | 99.988 | 0 | 0.01 | 99.96 | 99.988 | 99.955 | 2200317 |
| 1715372820 | 99.983 | -0.01 | -0.01 | 100.012 | 100.012 | 99.983 | 275605 |
| 1715286420 | 99.99 | -0.01 | -0.01 | 99.965 | 99.99 | 99.965 | 108000 |
| 1715200020 | 100 | -0.03 | -0.03 | 100.018 | 100.018 | 100 | 15300 |
| 1715113620 | 100.029 | 0 | 0.00 | 100.042 | 100.052 | 100.029 | 1130000 |
| 1715027220 | 100.025 | -0 | -0.00 | 100.07 | 100.07 | 100.024 | 2004999 |
| 1714768020 | 100.029 | 0.12 | 0.12 | 99.944 | 100.072 | 99.944 | 46004 |
| 1714681560 | 99.913 | 0.04 | 0.04 | 99.92 | 99.92 | 99.887 | 435208 |
| 1714508820 | 99.874 | -0.11 | -0.11 | 99.988 | 99.988 | 99.874 | 305555 |
| 1714422420 | 99.986 | 0.05 | 0.05 | 99.964 | 99.99 | 99.964 | 875117 |
| 1714163220 | 99.941 | 0.04 | 0.04 | 99.908 | 99.941 | 99.908 | 145000 |
| 1714076820 | 99.897 | -0.07 | -0.07 | 99.993 | 99.993 | 99.897 | 311600 |
| 1713990420 | 99.962 | -0.07 | -0.07 | 100.014 | 100.014 | 99.962 | 77500 |
| 1713903960 | 100.033 | 0.05 | 0.05 | 100.037 | 100.037 | 100.033 | 30500 |
| 1713817560 | 99.983 | 0.01 | 0.01 | 99.95 | 100.003 | 99.95 | 325003 |
| 1713558420 | 99.971 | -0.1 | -0.10 | 100.047 | 100.055 | 99.971 | 689914 |
| 1713472020 | 100.071 | -0.01 | -0.01 | 100.089 | 100.089 | 100.061 | 305000 |
| 1713385620 | 100.078 | -0.01 | -0.01 | 100.066 | 100.084 | 100.066 | 60000 |
| 1713299220 | 100.084 | -0.04 | -0.04 | 100.152 | 100.152 | 100.084 | 1237500 |
| 1713212820 | 100.12 | -0.07 | -0.07 | 100.22 | 100.22 | 100.119 | 454900 |
| 1712953620 | 100.189 | 0.14 | 0.14 | 100.155 | 100.191 | 100.147 | 227500 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
