Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| BP plc | BPE5 | Tradegate | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded | |
|---|---|---|---|---|
| 0.118 | 1.98% | 6.08 | 15:59:35 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 5.956 | 5.956 | 6.10 | 6.08 | 5.962 |
BPE5 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 6.136 | 6.199 | 5.883 | 6.05 | 1,666,463 | -0.056 | -0.91% |
| 1 Month | 5.935 | 6.339 | 5.841 | 6.09 | 908,436 | 0.145 | 2.44% |
| 3 Months | 5.629 | 6.339 | 5.363 | 5.89 | 581,343 | 0.451 | 8.01% |
| 6 Months | 5.669 | 6.339 | 5.152 | 5.66 | 540,397 | 0.411 | 7.25% |
| 1 Year | 5.685 | 6.48 | 5.152 | 5.70 | 560,494 | 0.395 | 6.95% |
| 3 Years | 3.666 | 6.48 | 3.218 | 4.64 | 1,339,362 | 2.41 | 65.85% |
| 5 Years | 6.364 | 6.48 | 2.1045 | 4.10 | 1,646,552 | -0.284 | -4.46% |
BPE5 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 06 2024 | 6.08 | 0.11 | 1.88% | 5.956 | 6.10 | 5.956 | 329,279 |
| May 03 2024 | 5.968 | -0.06 | -0.95% | 6.041 | 6.064 | 5.907 | 2,023,950 |
| May 02 2024 | 6.025 | -0.09 | -1.39% | 6.04 | 6.07 | 5.883 | 1,303,729 |
| Apr 30 2024 | 6.11 | -0.04 | -0.67% | 6.165 | 6.199 | 6.104 | 2,567,903 |
| Apr 29 2024 | 6.151 | 0.01 | 0.24% | 6.136 | 6.179 | 6.121 | 770,268 |
| Apr 26 2024 | 6.136 | 0.00 | 0.08% | 6.16 | 6.18 | 6.101 | 416,239 |
| Apr 25 2024 | 6.131 | 0.00 | 0.03% | 6.112 | 6.174 | 6.091 | 686,665 |
| Apr 24 2024 | 6.129 | 0.00 | 0.00% | 6.132 | 6.177 | 6.085 | 801,092 |
| Apr 23 2024 | 6.129 | 0.05 | 0.84% | 6.085 | 6.148 | 6.06 | 353,707 |
| Apr 22 2024 | 6.078 | 0.08 | 1.28% | 6.029 | 6.10 | 5.979 | 510,349 |
| Apr 19 2024 | 6.001 | 0.02 | 0.35% | 6.00 | 6.079 | 5.891 | 396,756 |
| Apr 18 2024 | 5.98 | -0.03 | -0.45% | 6.032 | 6.037 | 5.941 | 321,152 |
| Apr 17 2024 | 6.007 | -0.06 | -1.04% | 6.069 | 6.084 | 5.991 | 367,063 |
| Apr 16 2024 | 6.07 | -0.10 | -1.62% | 6.167 | 6.18 | 5.992 | 733,964 |
| Apr 15 2024 | 6.17 | -0.01 | -0.16% | 6.26 | 6.339 | 6.101 | 961,093 |
| Apr 12 2024 | 6.18 | 0.05 | 0.82% | 6.133 | 6.332 | 6.133 | 1,927,553 |
| Apr 11 2024 | 6.13 | 0.04 | 0.62% | 6.105 | 6.208 | 6.065 | 963,070 |
| Apr 10 2024 | 6.092 | 0.06 | 0.98% | 6.042 | 6.113 | 6.033 | 872,471 |
| Apr 09 2024 | 6.033 | 0.04 | 0.73% | 5.989 | 6.068 | 5.979 | 759,586 |
| Apr 08 2024 | 5.989 | 0.05 | 0.84% | 5.935 | 5.989 | 5.841 | 523,676 |
