News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1728591960 | 97.836 | -0.02 | -0.02 | 97.734 | 97.836 | 97.681 | 11689 |
| 1728505560 | 97.859 | 0.02 | 0.02 | 98.055 | 98.055 | 97.859 | 122000 |
| 1728419160 | 97.837 | 0.04 | 0.04 | 97.885 | 97.885 | 97.837 | 48500 |
| 1728332760 | 97.801 | -0.2 | -0.20 | 97.822 | 97.822 | 97.801 | 41000 |
| 1728073560 | 98.001 | -0.37 | -0.38 | 98.204 | 98.204 | 98.001 | 20000 |
| 1727987220 | 98.375 | 0 | 0.00 | 98.375 | 98.375 | 98.375 | 0 |
| 1727900820 | 98.375 | -0.1 | -0.10 | 98.41 | 98.41 | 98.37 | 209000 |
| 1727814420 | 98.477 | 0.18 | 0.18 | 98.534 | 98.534 | 98.477 | 18000 |
| 1727728020 | 98.301 | 0 | 0.00 | 98.295 | 98.301 | 98.295 | 26000 |
| 1727468760 | 98.301 | 0.11 | 0.11 | 98.1 | 98.301 | 98.1 | 17000 |
| 1727382360 | 98.19 | 0.09 | 0.09 | 98.265 | 98.265 | 98.19 | 72700 |
| 1727295960 | 98.103 | -0.11 | -0.11 | 98.158 | 98.158 | 98.103 | 25500 |
| 1727209560 | 98.208 | 0.22 | 0.22 | 98.045 | 98.208 | 98.045 | 94500 |
| 1727123160 | 97.99 | 0.21 | 0.21 | 98.11 | 98.11 | 97.99 | 27500 |
| 1726864020 | 97.784 | -0.13 | -0.14 | 97.955 | 97.955 | 97.784 | 53500 |
| 1726777560 | 97.918 | 0.12 | 0.12 | 97.892 | 97.918 | 97.883 | 86000 |
| 1726691220 | 97.796 | -0.11 | -0.11 | 97.905 | 97.905 | 97.796 | 35609 |
| 1726604760 | 97.904 | -0.12 | -0.12 | 98.05 | 98.05 | 97.904 | 108500 |
| 1726518420 | 98.024 | 0.09 | 0.09 | 97.94 | 98.024 | 97.94 | 48000 |
| 1726259160 | 97.938 | 0.03 | 0.03 | 98.005 | 98.005 | 97.935 | 47500 |
| 1726172760 | 97.911 | -0.22 | -0.22 | 98.035 | 98.035 | 97.911 | 74000 |
| 1726086360 | 98.13 | 0.19 | 0.19 | 98.075 | 98.13 | 98.06 | 32500 |
| 1725999960 | 97.945 | 0.06 | 0.06 | 97.895 | 97.945 | 97.865 | 83500 |
| 1725913620 | 97.884 | 0.1 | 0.11 | 97.715 | 97.884 | 97.715 | 29000 |
| 1725654360 | 97.78 | 0.09 | 0.09 | 97.78 | 97.78 | 97.78 | 5500 |
| 1725567960 | 97.689 | 0.14 | 0.14 | 97.615 | 97.689 | 97.615 | 96500 |
| 1725481560 | 97.55 | 0.16 | 0.16 | 97.55 | 97.55 | 97.55 | 5500 |
| 1725395160 | 97.393 | 0.1 | 0.10 | 97.28 | 97.393 | 97.26 | 29500 |
| 1725308760 | 97.297 | -0.13 | -0.14 | 97.34 | 97.34 | 97.291 | 74500 |
| 1725049560 | 97.43 | -0.04 | -0.04 | 97.503 | 97.511 | 97.425 | 31000 |
| 1724963160 | 97.47 | 0.05 | 0.05 | 97.57 | 97.57 | 97.47 | 37500 |
| 1724876760 | 97.425 | 0.06 | 0.06 | 97.444 | 97.479 | 97.421 | 35000 |
| 1724790420 | 97.367 | -0.08 | -0.08 | 97.389 | 97.434 | 97.367 | 22000 |
| 1724704020 | 97.447 | -0.01 | -0.01 | 97.493 | 97.493 | 97.425 | 233023 |
| 1724444820 | 97.46 | 0.08 | 0.08 | 97.411 | 97.481 | 97.321 | 68500 |
| 1724358420 | 97.379 | -0.05 | -0.05 | 97.553 | 97.553 | 97.379 | 73000 |
| 1724271960 | 97.425 | -0.02 | -0.02 | 97.41 | 97.458 | 97.385 | 42350 |
| 1724185560 | 97.447 | 0.2 | 0.20 | 97.323 | 97.447 | 97.323 | 90000 |
| 1724099220 | 97.249 | -0.04 | -0.04 | 97.352 | 97.352 | 97.249 | 63500 |
| 1723840020 | 97.285 | 0.04 | 0.04 | 97.352 | 97.369 | 97.285 | 43000 |
| 1723753620 | 97.243 | -0.28 | -0.29 | 97.496 | 97.496 | 97.243 | 46000 |
| 1723667160 | 97.523 | 0.01 | 0.01 | 97.491 | 97.523 | 97.479 | 48500 |
| 1723580760 | 97.509 | 0.15 | 0.15 | 97.428 | 97.509 | 97.414 | 19500 |
| 1723494360 | 97.361 | -0.05 | -0.06 | 97.483 | 97.483 | 97.346 | 100900 |
| 1723235220 | 97.415 | 0.07 | 0.07 | 97.443 | 97.443 | 97.415 | 7500 |
| 1723148820 | 97.342 | 0.02 | 0.02 | 97.329 | 97.342 | 97.329 | 17000 |
| 1723062360 | 97.324 | -0.13 | -0.13 | 97.252 | 97.324 | 97.252 | 39000 |
| 1722975960 | 97.45 | -0.18 | -0.19 | 97.511 | 97.616 | 97.45 | 105500 |
| 1722889620 | 97.634 | 0.02 | 0.02 | 97.84 | 97.869 | 97.572 | 182000 |
| 1722630360 | 97.611 | 0.48 | 0.49 | 97.54 | 97.611 | 97.54 | 12247 |
| 1722544020 | 97.131 | 0.1 | 0.10 | 97.085 | 97.131 | 97.085 | 38500 |
| 1722457560 | 97.035 | 0.15 | 0.16 | 97.05 | 97.05 | 97.004 | 131000 |
| 1722371220 | 96.883 | 0.02 | 0.02 | 96.829 | 96.883 | 96.829 | 26000 |
| 1722284760 | 96.865 | 0.19 | 0.19 | 96.83 | 96.865 | 96.83 | 59000 |
| 1722025620 | 96.679 | -0.05 | -0.05 | 96.679 | 96.679 | 96.679 | 2000 |
| 1721939160 | 96.732 | 0.21 | 0.22 | 96.733 | 96.733 | 96.732 | 53000 |
| 1721852820 | 96.52 | 0.06 | 0.06 | 96.566 | 96.566 | 96.511 | 28500 |
| 1721766420 | 96.463 | 0.14 | 0.14 | 96.388 | 96.463 | 96.388 | 53500 |
| 1721679960 | 96.325 | -0.11 | -0.11 | 96.348 | 96.365 | 96.325 | 33500 |
| 1721420760 | 96.431 | -0.07 | -0.07 | 96.496 | 96.515 | 96.384 | 63500 |
| 1721334360 | 96.496 | 0.09 | 0.09 | 96.421 | 96.497 | 96.388 | 34000 |
| 1721248020 | 96.409 | 0.03 | 0.03 | 96.387 | 96.411 | 96.37 | 85000 |
| 1721161560 | 96.381 | 0.09 | 0.09 | 96.355 | 96.44 | 96.355 | 220000 |
| 1721075160 | 96.295 | 0.08 | 0.08 | 96.271 | 96.295 | 96.241 | 45500 |
| 1720815960 | 96.215 | 0.02 | 0.02 | 96.178 | 96.215 | 96.113 | 53000 |
| 1720729560 | 96.195 | 0.18 | 0.19 | 95.998 | 96.196 | 95.984 | 119500 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
