ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,949.17
      -0.60%
      US Tech 100
      20,310.00
      -0.88%
      Dow Jones
      43,750.86
      -0.47%
      Brent Oil
      72.30
      0.61%
      Bitcoin
      87,967.25
      -2.87%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Bonds
      4. Germany
      5. TG
      6. Germany (BO86)

      7. Germany (BO86) Historical

      Germany

      Germany (BO86)

      Citi Fun 30
      97.953
      0.10
      (0.10%)
      Closed November 14 4:00PM
      Realtime Data
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      10000000BD
      40000000BD
      120000000BD
      260000000BD
      520000000BD
      1560000000BD
      2600000000BD

      Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

      Premium
      DateCloseChangeChange %OpenHighLowVolume
      173153316097.884-0.09-0.0997.94597.94597.796197000
      173144682097.9760.010.0197.97697.97697.976500
      173136042097.9630.170.1897.88297.96397.88224000
      173110122097.7910.060.0697.7997.79897.73164500
      173101476097.735-0.02-0.0297.7197.73597.69760000
      173092836097.7590.230.2397.76897.77297.75939500
      173084196097.533-0.01-0.0197.56197.56697.53326000
      173075556097.541-0.1-0.1097.7597.7597.54127146
      173049636097.6410.080.0997.57497.64197.57445500
      173040996097.558-0.1-0.1097.48897.55897.428101025
      173032356097.656-0.25-0.2697.84497.84497.65613000
      173023716097.906-0.17-0.1797.98397.99997.90631500
      173015076098.0760.020.0298.07598.07698.06544000
      172988802098.055-0.09-0.0998.0798.0798.035665500
      172980156098.1430.110.1198.16698.17398.14387500
      172971516098.0350.090.1098.03998.05498.035129500
      172962876097.94-0.02-0.0297.89197.9997.87658500
      172954236097.964-0.22-0.2397.9198.1697.91123500
      172928316098.1860.130.1398.18698.18698.1866000
      172919676098.0550.010.0197.98198.08797.98184000
      172911036098.0460.170.1797.97698.04697.97630400
      172902396097.8790.090.1097.89197.90897.879154500
      172893762097.7860.020.0297.81697.82197.786326188
      172867836097.762-0.07-0.0897.76397.76397.7624500
      172859196097.836-0.02-0.0297.73497.83697.68111689
      172850556097.8590.020.0298.05598.05597.859122000
      172841916097.8370.040.0497.88597.88597.83748500
      172833276097.801-0.2-0.2097.82297.82297.80141000
      172807356098.001-0.37-0.3898.20498.20498.00120000
      172798722098.37500.0098.37598.37598.3750
      172790082098.375-0.1-0.1098.4198.4198.37209000
      172781442098.4770.180.1898.53498.53498.47718000
      172772802098.30100.0098.29598.30198.29526000
      172746876098.3010.110.1198.198.30198.117000
      172738236098.190.090.0998.26598.26598.1972700
      172729596098.103-0.11-0.1198.15898.15898.10325500
      172720956098.2080.220.2298.04598.20898.04594500
      172712316097.990.210.2198.1198.1197.9927500
      172686402097.784-0.13-0.1497.95597.95597.78453500
      172677756097.9180.120.1297.89297.91897.88386000
      172669122097.796-0.11-0.1197.90597.90597.79635609
      172660476097.904-0.12-0.1298.0598.0597.904108500
      172651842098.0240.090.0997.9498.02497.9448000
      172625916097.9380.030.0398.00598.00597.93547500
      172617276097.911-0.22-0.2298.03598.03597.91174000
      172608636098.130.190.1998.07598.1398.0632500
      172599996097.9450.060.0697.89597.94597.86583500
      172591362097.8840.10.1197.71597.88497.71529000
      172565436097.780.090.0997.7897.7897.785500
      172556796097.6890.140.1497.61597.68997.61596500
      172548156097.550.160.1697.5597.5597.555500
      172539516097.3930.10.1097.2897.39397.2629500
      172530876097.297-0.13-0.1497.3497.3497.29174500
      172504956097.43-0.04-0.0497.50397.51197.42531000
      172496316097.470.050.0597.5797.5797.4737500
      172487676097.4250.060.0697.44497.47997.42135000
      172479042097.367-0.08-0.0897.38997.43497.36722000
      172470402097.447-0.01-0.0197.49397.49397.425233023
      172444482097.460.080.0897.41197.48197.32168500
      172435842097.379-0.05-0.0597.55397.55397.37973000
      172427196097.425-0.02-0.0297.4197.45897.38542350
      172418556097.4470.20.2097.32397.44797.32390000
      172409922097.249-0.04-0.0497.35297.35297.24963500
      172384002097.2850.040.0497.35297.36997.28543000
      172375362097.243-0.28-0.2997.49697.49697.24346000
      172366716097.5230.010.0197.49197.52397.47948500

      Your Recent History

      TG
      BO86
      Germany
      NASDAQ
      JBLU
      JetBlue Airways
      TSXV
      RARE
      Tactical Resources
      Delayed Upgrade Clock