News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721161560 | 97.706 | 0.02 | 0.02 | 97.695 | 97.732 | 97.695 | 1189836 |
| 1721075160 | 97.687 | 0.03 | 0.03 | 97.678 | 97.697 | 97.676 | 827486 |
| 1720815960 | 97.66 | -0.01 | -0.01 | 97.657 | 97.66 | 97.651 | 189257 |
| 1720729560 | 97.668 | 0.07 | 0.07 | 97.635 | 97.668 | 97.627 | 1281516 |
| 1720643220 | 97.6 | 0.02 | 0.03 | 97.626 | 97.626 | 97.6 | 182827 |
| 1720556760 | 97.575 | -0.03 | -0.03 | 97.612 | 97.612 | 97.575 | 1236311 |
| 1720470360 | 97.605 | 0.01 | 0.01 | 97.618 | 97.618 | 97.591 | 289965 |
| 1720211220 | 97.594 | -0.01 | -0.01 | 97.621 | 97.621 | 97.594 | 85413 |
| 1720124820 | 97.605 | 0.04 | 0.04 | 97.62 | 97.62 | 97.604 | 126000 |
| 1720038420 | 97.568 | 0.02 | 0.02 | 97.58 | 97.649 | 97.565 | 963403 |
| 1719952020 | 97.552 | -0.02 | -0.02 | 97.551 | 97.553 | 97.55 | 864228 |
| 1719865620 | 97.568 | -0.07 | -0.07 | 97.54 | 97.58 | 97.53 | 720911 |
| 1719606420 | 97.635 | 0.01 | 0.01 | 97.56 | 97.635 | 97.544 | 840020 |
| 1719520020 | 97.624 | 0.04 | 0.04 | 97.565 | 97.624 | 97.539 | 214110 |
| 1719433620 | 97.588 | 0.05 | 0.05 | 97.555 | 97.588 | 97.551 | 184500 |
| 1719347160 | 97.54 | 0.02 | 0.02 | 97.56 | 97.578 | 97.53 | 386120 |
| 1719260820 | 97.52 | -0 | -0.00 | 97.5 | 97.52 | 97.5 | 525199 |
| 1719001620 | 97.523 | 0.04 | 0.04 | 97.511 | 97.528 | 97.511 | 81350 |
| 1718915160 | 97.483 | 0.01 | 0.01 | 97.5 | 97.504 | 97.483 | 1135056 |
| 1718828820 | 97.472 | 0.01 | 0.01 | 97.487 | 97.487 | 97.46 | 996794 |
| 1718742360 | 97.463 | -0.02 | -0.02 | 97.466 | 97.466 | 97.434 | 958091 |
| 1718656020 | 97.48 | 0.02 | 0.02 | 97.46 | 97.48 | 97.418 | 2597328 |
| 1718396820 | 97.46 | 0.09 | 0.09 | 97.421 | 97.46 | 97.405 | 11957241 |
| 1718310420 | 97.37 | 0.02 | 0.02 | 97.362 | 97.37 | 97.359 | 543000 |
| 1718224020 | 97.351 | 0.04 | 0.04 | 97.316 | 97.351 | 97.315 | 622660 |
| 1718137620 | 97.31 | 0.07 | 0.07 | 97.313 | 97.313 | 97.244 | 414113 |
| 1718051220 | 97.24 | -0.01 | -0.01 | 97.264 | 97.27 | 97.24 | 613587 |
| 1717792020 | 97.25 | -0.05 | -0.05 | 97.263 | 97.263 | 97.25 | 868500 |
| 1717705620 | 97.303 | 0.05 | 0.06 | 97.284 | 97.303 | 97.243 | 4204011 |
| 1717619220 | 97.249 | 0.01 | 0.01 | 97.25 | 97.25 | 97.242 | 106843 |
| 1717532820 | 97.236 | 0.03 | 0.03 | 97.22 | 97.236 | 97.22 | 463215 |
| 1717446420 | 97.206 | -0.02 | -0.02 | 97.192 | 97.215 | 97.192 | 517600 |
| 1717187220 | 97.224 | 0.04 | 0.05 | 97.193 | 97.224 | 97.184 | 432626 |
| 1717100820 | 97.18 | 0.03 | 0.03 | 97.183 | 97.183 | 97.18 | 168000 |
| 1717014420 | 97.155 | 0.02 | 0.02 | 97.159 | 97.173 | 97.151 | 787500 |
| 1716928020 | 97.135 | -0.02 | -0.02 | 97.2 | 97.2 | 97.135 | 2322625 |
| 1716841560 | 97.155 | 0.05 | 0.05 | 97.169 | 97.169 | 97.123 | 498145 |
| 1716582420 | 97.109 | -0.05 | -0.05 | 97.192 | 97.192 | 97.097 | 1123084 |
| 1716496020 | 97.156 | 0.04 | 0.04 | 97.139 | 97.156 | 97.1 | 1491000 |
| 1716409620 | 97.115 | -0.01 | -0.01 | 97.149 | 97.149 | 97.11 | 1078300 |
| 1716323160 | 97.12 | -0 | -0.00 | 97.121 | 97.126 | 97.115 | 580752 |
| 1716236760 | 97.121 | 0.02 | 0.02 | 97.15 | 97.15 | 97.12 | 135000 |
| 1715977620 | 97.1 | -0.02 | -0.02 | 97.126 | 97.131 | 97.1 | 815819 |
| 1715891220 | 97.12 | 0.03 | 0.03 | 97.117 | 97.141 | 97.114 | 846179 |
| 1715804820 | 97.09 | 0.03 | 0.04 | 97.07 | 97.09 | 97.07 | 2151525 |
| 1715718420 | 97.056 | 0.01 | 0.01 | 97.089 | 97.089 | 97.056 | 310000 |
| 1715631960 | 97.049 | 0.01 | 0.01 | 97.04 | 97.053 | 97.04 | 84000 |
| 1715372820 | 97.04 | -0.01 | -0.01 | 97.049 | 97.055 | 97.03 | 710420 |
| 1715286420 | 97.046 | 0.04 | 0.04 | 97.046 | 97.046 | 97.046 | 5000 |
| 1715200020 | 97.009 | -0 | -0.00 | 97.011 | 97.011 | 97.001 | 994318 |
| 1715113620 | 97.011 | 0.01 | 0.01 | 97.006 | 97.013 | 96.996 | 326300 |
| 1715027220 | 97 | 0.02 | 0.02 | 96.992 | 97.011 | 96.992 | 302422 |
| 1714768020 | 96.979 | 0.03 | 0.04 | 96.965 | 96.979 | 96.965 | 310442 |
| 1714681560 | 96.945 | 0.05 | 0.05 | 96.98 | 96.98 | 96.918 | 555882 |
| 1714508820 | 96.892 | -0.04 | -0.04 | 96.931 | 96.931 | 96.89 | 1450280 |
| 1714422420 | 96.927 | 0.03 | 0.03 | 96.93 | 96.931 | 96.924 | 391200 |
| 1714163220 | 96.9 | 0.02 | 0.02 | 96.916 | 96.916 | 96.889 | 1525973 |
| 1714076820 | 96.885 | 0.01 | 0.01 | 96.912 | 96.922 | 96.87 | 447850 |
| 1713990420 | 96.876 | -0.01 | -0.01 | 96.886 | 96.89 | 96.874 | 714990 |
| 1713903960 | 96.885 | 0.01 | 0.01 | 96.892 | 96.892 | 96.876 | 1127418 |
| 1713817560 | 96.88 | 0.02 | 0.02 | 96.85 | 96.88 | 96.85 | 2705884 |
| 1713558420 | 96.86 | 0 | 0.00 | 96.869 | 96.879 | 96.837 | 2227487 |
| 1713472020 | 96.86 | -0.03 | -0.03 | 96.873 | 96.873 | 96.86 | 227410 |
| 1713385620 | 96.89 | 0.06 | 0.06 | 96.813 | 96.89 | 96.813 | 1039987 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
