BNP Paribas Asset Management Luxembourg (BJLL)
TG
News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1742592420 | 10.231999 | 0 | 0.00 | 10.231999 | 10.231999 | 10.231999 | 0 |
| 1742506020 | 10.231999 | 0.03 | 0.27 | 10.231999 | 10.231999 | 10.231999 | 1 |
| 1742419620 | 10.204 | 0 | 0.00 | 10.204 | 10.204 | 10.204 | 0 |
| 1742333220 | 10.204 | 0 | 0.00 | 10.204 | 10.204 | 10.204 | 0 |
| 1742246820 | 10.204 | 0 | 0.00 | 10.204 | 10.204 | 10.204 | 0 |
| 1741987620 | 10.204 | 0 | 0.00 | 10.204 | 10.204 | 10.204 | 0 |
| 1741901220 | 10.204 | 0 | 0.00 | 10.204 | 10.204 | 10.204 | 0 |
| 1741814820 | 10.204 | 0 | 0.00 | 10.204 | 10.204 | 10.204 | 0 |
| 1741728420 | 10.204 | 0 | 0.00 | 10.204 | 10.204 | 10.204 | 0 |
| 1741642020 | 10.204 | 0 | 0.00 | 10.204 | 10.204 | 10.204 | 0 |
| 1741382820 | 10.204 | 0 | 0.02 | 10.212 | 10.212 | 10.204 | 10 |
| 1741296420 | 10.202 | -0.08 | -0.78 | 10.202 | 10.202 | 10.202 | 600 |
| 1741210020 | 10.282 | 0.06 | 0.61 | 10.282 | 10.282 | 10.282 | 1 |
| 1741123620 | 10.22 | 0 | 0.00 | 10.22 | 10.22 | 10.22 | 0 |
| 1741037220 | 10.22 | 0 | 0.00 | 10.22 | 10.22 | 10.22 | 0 |
| 1740778020 | 10.22 | 0.01 | 0.06 | 10.22 | 10.22 | 10.22 | 2935 |
| 1740691620 | 10.214 | 0 | 0.00 | 10.214 | 10.214 | 10.214 | 0 |
| 1740605220 | 10.214 | 0 | 0.00 | 10.214 | 10.214 | 10.214 | 0 |
| 1740518820 | 10.214 | 0 | 0.00 | 10.214 | 10.214 | 10.214 | 0 |
| 1740432420 | 10.214 | 0.01 | 0.14 | 10.214 | 10.214 | 10.214 | 1958 |
| 1740173220 | 10.199999 | -0.01 | -0.06 | 10.199999 | 10.199999 | 10.199999 | 1 |
| 1740086820 | 10.206 | 0 | 0.00 | 10.206 | 10.206 | 10.206 | 0 |
| 1740000420 | 10.206 | 0 | 0.00 | 10.206 | 10.206 | 10.206 | 0 |
| 1739914020 | 10.206 | 0 | 0.00 | 10.206 | 10.206 | 10.206 | 0 |
| 1739827620 | 10.206 | 0 | 0.00 | 10.206 | 10.206 | 10.206 | 0 |
| 1739568420 | 10.206 | 0 | 0.00 | 10.206 | 10.206 | 10.206 | 0 |
| 1739482020 | 10.206 | 0.01 | 0.06 | 10.206 | 10.206 | 10.206 | 1009 |
| 1739395620 | 10.199999 | 0 | 0.00 | 10.199999 | 10.199999 | 10.199999 | 0 |
| 1739309220 | 10.199999 | 0 | 0.00 | 10.199999 | 10.199999 | 10.199999 | 0 |
| 1739222820 | 10.199999 | 0 | 0.00 | 10.199999 | 10.199999 | 10.199999 | 0 |
| 1738963620 | 10.199999 | 0 | 0.00 | 10.199999 | 10.199999 | 10.199999 | 0 |
| 1738877220 | 10.199999 | 0 | 0.00 | 10.199999 | 10.199999 | 10.199999 | 0 |
| 1738790820 | 10.199999 | 0 | 0.02 | 10.199999 | 10.199999 | 10.199999 | 980 |
| 1738704420 | 10.198 | 0.02 | 0.18 | 10.198 | 10.198 | 10.198 | 980 |
| 1738618020 | 10.18 | 0 | 0.00 | 10.18 | 10.18 | 10.18 | 0 |
| 1738358820 | 10.18 | 0 | 0.00 | 10.18 | 10.18 | 10.18 | 0 |
| 1738272420 | 10.18 | 0 | 0.00 | 10.18 | 10.18 | 10.18 | 0 |
| 1738186020 | 10.18 | 0 | 0.00 | 10.18 | 10.18 | 10.18 | 0 |
| 1738099620 | 10.18 | 0 | 0.00 | 10.18 | 10.18 | 10.18 | 0 |
| 1738013220 | 10.18 | 0 | 0.00 | 10.18 | 10.18 | 10.18 | 0 |
| 1737754020 | 10.18 | -0.03 | -0.29 | 10.18 | 10.18 | 10.18 | 9 |
| 1737667620 | 10.21 | 0 | 0.00 | 10.21 | 10.21 | 10.21 | 0 |
| 1737581220 | 10.21 | 0 | 0.00 | 10.21 | 10.21 | 10.21 | 0 |
| 1737494820 | 10.21 | 0 | 0.00 | 10.21 | 10.21 | 10.21 | 0 |
| 1737408420 | 10.21 | 0 | 0.00 | 10.21 | 10.21 | 10.21 | 0 |
| 1737149220 | 10.21 | 0 | 0.00 | 10.21 | 10.21 | 10.21 | 0 |
| 1737062820 | 10.21 | 0 | 0.00 | 10.21 | 10.21 | 10.21 | 0 |
| 1736976420 | 10.21 | 0 | 0.00 | 10.21 | 10.21 | 10.21 | 0 |
| 1736890020 | 10.21 | 0 | 0.00 | 10.21 | 10.21 | 10.21 | 0 |
| 1736803620 | 10.21 | 0.05 | 0.45 | 10.21 | 10.21 | 10.21 | 1150 |
| 1736544420 | 10.164 | 0 | 0.00 | 10.164 | 10.164 | 10.164 | 0 |
| 1736458020 | 10.164 | 0 | 0.00 | 10.164 | 10.164 | 10.164 | 0 |
| 1736371620 | 10.164 | 0 | 0.00 | 10.164 | 10.164 | 10.164 | 0 |
| 1736285220 | 10.164 | -0.04 | -0.43 | 10.164 | 10.164 | 10.164 | 600 |
| 1736198820 | 10.208 | 0 | 0.00 | 10.208 | 10.208 | 10.208 | 0 |
| 1735939620 | 10.208 | 0 | 0.00 | 10.208 | 10.208 | 10.208 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
