Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Beijing Enterprises Holdings Ltd | BJEB | Tradegate | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded | |
|---|---|---|---|---|
| 0.02 | 0.60% | 3.34 | 17:50:08 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 3.34 | 3.34 | 3.38 | 3.34 | 3.32 |
BJEB Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 3.34 | 3.38 | 3.34 | 3.34 | 89 | 0.00 | 0.00% |
| 1 Month | 2.92 | 3.38 | 2.90 | 3.03 | 163 | 0.42 | 14.38% |
| 3 Months | 3.58 | 3.64 | 2.72 | 3.11 | 671 | -0.24 | -6.70% |
| 6 Months | 3.18 | 3.66 | 2.72 | 3.20 | 542 | 0.16 | 5.03% |
| 1 Year | 3.24 | 3.66 | 2.72 | 3.21 | 509 | 0.10 | 3.09% |
| 3 Years | 3.24 | 3.66 | 2.72 | 3.21 | 509 | 0.10 | 3.09% |
| 5 Years | 3.24 | 3.66 | 2.72 | 3.21 | 509 | 0.10 | 3.09% |
BJEB 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 17 2024 | 3.38 | 0.04 | 1.20% | 3.34 | 3.38 | 3.34 | 688 |
| May 16 2024 | 3.34 | 0.00 | 0.00% | 3.34 | 3.34 | 3.34 | 0.00 |
| May 15 2024 | 3.34 | 0.00 | 0.00% | 3.34 | 3.34 | 3.34 | 0.00 |
| May 14 2024 | 3.34 | 0.00 | 0.00% | 3.34 | 3.34 | 3.34 | 0.00 |
| May 13 2024 | 3.34 | 0.18 | 5.70% | 3.34 | 3.34 | 3.34 | 89 |
| May 10 2024 | 3.16 | 0.00 | 0.00% | 3.16 | 3.16 | 3.16 | 0.00 |
| May 09 2024 | 3.16 | 0.00 | 0.00% | 3.16 | 3.16 | 3.16 | 0.00 |
| May 08 2024 | 3.16 | 0.00 | 0.00% | 3.16 | 3.16 | 3.16 | 0.00 |
| May 07 2024 | 3.16 | 0.06 | 1.94% | 3.16 | 3.16 | 3.16 | 40 |
| May 06 2024 | 3.10 | 0.00 | 0.00% | 3.10 | 3.10 | 3.10 | 0.00 |
| May 03 2024 | 3.10 | 0.00 | 0.00% | 3.10 | 3.10 | 3.10 | 0.00 |
| May 02 2024 | 3.10 | 0.00 | 0.00% | 3.10 | 3.10 | 3.10 | 0.00 |
| Apr 30 2024 | 3.10 | 0.00 | 0.00% | 3.10 | 3.10 | 3.10 | 0.00 |
| Apr 29 2024 | 3.10 | 0.20 | 6.90% | 3.10 | 3.10 | 3.10 | 300 |
| Apr 26 2024 | 2.90 | 0.00 | 0.00% | 2.90 | 2.90 | 2.90 | 0.00 |
| Apr 25 2024 | 2.90 | 0.00 | 0.00% | 2.90 | 2.90 | 2.90 | 0.00 |
| Apr 24 2024 | 2.90 | -0.02 | -0.68% | 2.90 | 2.90 | 2.90 | 379 |
| Apr 23 2024 | 2.92 | 0.10 | 3.55% | 2.92 | 2.92 | 2.92 | 7 |
| Apr 22 2024 | 2.82 | 0.00 | 0.00% | 2.82 | 2.82 | 2.82 | 0.00 |
