News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1740000420 | 99.106 | -0.37 | -0.37 | 99.228 | 99.228 | 99.106 | 85695 |
| 1739914020 | 99.474 | 0 | 0.00 | 99.474 | 99.474 | 99.474 | 0 |
| 1739827620 | 99.474 | -0.17 | -0.17 | 99.486 | 99.486 | 99.474 | 255000 |
| 1739568420 | 99.641 | 0 | 0.00 | 99.641 | 99.641 | 99.641 | 0 |
| 1739482020 | 99.641 | 0.14 | 0.14 | 99.582 | 99.641 | 99.582 | 20039 |
| 1739395620 | 99.505 | -0.95 | -0.95 | 99.505 | 99.505 | 99.505 | 2000 |
| 1739309220 | 100.457 | 0 | 0.00 | 100.457 | 100.457 | 100.457 | 0 |
| 1739222820 | 100.457 | 0 | 0.00 | 100.457 | 100.457 | 100.457 | 0 |
| 1738963620 | 100.457 | 0 | 0.00 | 100.457 | 100.457 | 100.457 | 0 |
| 1738877220 | 100.457 | 0 | 0.00 | 100.457 | 100.457 | 100.457 | 0 |
| 1738790820 | 100.457 | 0.46 | 0.46 | 100.457 | 100.457 | 100.457 | 50000 |
| 1738704420 | 100.001 | -0.07 | -0.07 | 100.001 | 100.001 | 100.001 | 5000 |
| 1738618020 | 100.069 | 0.51 | 0.52 | 100.069 | 100.069 | 100.069 | 12000 |
| 1738358820 | 99.556 | 0.35 | 0.35 | 99.556 | 99.556 | 99.556 | 10000 |
| 1738272420 | 99.21 | 0 | 0.00 | 99.21 | 99.21 | 99.21 | 0 |
| 1738186020 | 99.21 | 0 | 0.00 | 99.21 | 99.21 | 99.21 | 0 |
| 1738099620 | 99.21 | 0 | 0.00 | 99.21 | 99.21 | 99.21 | 0 |
| 1738013220 | 99.21 | 0.34 | 0.34 | 99.187 | 99.21 | 99.187 | 15078 |
| 1737754020 | 98.87 | -0.2 | -0.20 | 98.93 | 98.93 | 98.825 | 18300 |
| 1737667620 | 99.07 | 0.02 | 0.03 | 99.07 | 99.07 | 99.07 | 10000 |
| 1737581220 | 99.045 | -0.06 | -0.06 | 99.045 | 99.045 | 99.045 | 10000 |
| 1737494820 | 99.108 | 0 | 0.00 | 99.108 | 99.108 | 99.108 | 0 |
| 1737408420 | 99.108 | 0 | 0.00 | 99.108 | 99.108 | 99.108 | 0 |
| 1737149220 | 99.108 | 0 | 0.00 | 99.108 | 99.108 | 99.108 | 0 |
| 1737062820 | 99.108 | 0 | 0.00 | 99.108 | 99.108 | 99.108 | 0 |
| 1736976420 | 99.108 | 0 | 0.00 | 99.108 | 99.108 | 99.108 | 0 |
| 1736890020 | 99.108 | 0 | 0.00 | 99.108 | 99.108 | 99.108 | 0 |
| 1736803620 | 99.108 | 0 | 0.00 | 99.108 | 99.108 | 99.108 | 0 |
| 1736544420 | 99.108 | 0 | 0.00 | 99.108 | 99.108 | 99.108 | 0 |
| 1736458020 | 99.108 | -0.58 | -0.58 | 99.108 | 99.108 | 99.108 | 5000 |
| 1736371620 | 99.69 | 0 | 0.00 | 99.69 | 99.69 | 99.69 | 0 |
| 1736285220 | 99.69 | 0 | 0.00 | 99.69 | 99.69 | 99.69 | 0 |
| 1736198820 | 99.69 | -0.18 | -0.18 | 99.69 | 99.69 | 99.69 | 3000 |
| 1735939620 | 99.865 | -0.66 | -0.65 | 99.953 | 99.953 | 99.865 | 75014 |
| 1735853220 | 100.522 | 0 | 0.00 | 100.522 | 100.522 | 100.522 | 0 |
| 1735594020 | 100.522 | 0 | 0.00 | 100.522 | 100.522 | 100.522 | 0 |
| 1735334820 | 100.522 | 0 | 0.00 | 100.522 | 100.522 | 100.522 | 0 |
| 1734989220 | 100.522 | -0.72 | -0.71 | 100.522 | 100.522 | 100.522 | 10000 |
| 1734730020 | 101.244 | 0 | 0.00 | 101.244 | 101.244 | 101.244 | 0 |
| 1734643620 | 101.244 | 0 | 0.00 | 101.244 | 101.244 | 101.244 | 0 |
| 1734557220 | 101.244 | 0 | 0.00 | 101.244 | 101.244 | 101.244 | 0 |
| 1734470820 | 101.244 | 0.17 | 0.17 | 101.244 | 101.244 | 101.244 | 50000 |
| 1734384420 | 101.069 | 0 | 0.00 | 101.069 | 101.069 | 101.069 | 0 |
| 1734125220 | 101.069 | 0 | 0.00 | 101.069 | 101.069 | 101.069 | 0 |
| 1734038820 | 101.069 | 0 | 0.00 | 101.069 | 101.069 | 101.069 | 0 |
| 1733952420 | 101.069 | 0 | 0.00 | 101.069 | 101.069 | 101.069 | 0 |
| 1733866020 | 101.069 | 0 | 0.00 | 101.069 | 101.069 | 101.069 | 0 |
| 1733779620 | 101.069 | 0 | 0.00 | 101.069 | 101.069 | 101.069 | 0 |
| 1733520420 | 101.069 | 0 | 0.00 | 101.069 | 101.069 | 101.069 | 0 |
| 1733434020 | 101.069 | 0 | 0.00 | 101.069 | 101.069 | 101.069 | 0 |
| 1733347620 | 101.069 | 0 | 0.00 | 101.069 | 101.069 | 101.069 | 0 |
| 1733261220 | 101.069 | 0 | 0.00 | 101.069 | 101.069 | 101.069 | 0 |
| 1733174820 | 101.069 | 0 | 0.00 | 101.069 | 101.069 | 101.069 | 0 |
| 1732915620 | 101.069 | 0 | 0.00 | 101.069 | 101.069 | 101.069 | 0 |
| 1732829220 | 101.069 | 0 | 0.00 | 101.069 | 101.069 | 101.069 | 0 |
| 1732742820 | 101.069 | 0 | 0.00 | 101.069 | 101.069 | 101.069 | 0 |
| 1732656420 | 101.069 | 0 | 0.00 | 101.069 | 101.069 | 101.069 | 0 |
| 1732570020 | 101.069 | 0 | 0.00 | 101.069 | 101.069 | 101.069 | 0 |
| 1732310820 | 101.069 | 1.16 | 1.16 | 101.069 | 101.069 | 101.069 | 29682 |
| 1732172400 | 99.907 | 0 | 0.00 | 99.907 | 99.907 | 99.907 | 0 |
| 1732086000 | 99.907 | 0 | 0.00 | 99.907 | 99.907 | 99.907 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
