News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1720211220 | 117.78 | 0 | 0.00 | 117.78 | 117.78 | 117.78 | 0 |
| 1720124820 | 117.78 | -0.36 | -0.31 | 117.78 | 117.78 | 117.78 | 1000 |
| 1720038420 | 118.143 | 0 | 0.00 | 118.143 | 118.143 | 118.143 | 0 |
| 1719952020 | 118.143 | 0 | 0.00 | 118.143 | 118.143 | 118.143 | 0 |
| 1719865620 | 118.143 | 0 | 0.00 | 118.143 | 118.143 | 118.143 | 0 |
| 1719606420 | 118.143 | 0 | 0.00 | 118.143 | 118.143 | 118.143 | 0 |
| 1719520020 | 118.143 | 0 | 0.00 | 118.143 | 118.143 | 118.143 | 0 |
| 1719433620 | 118.143 | -0.47 | -0.39 | 118.143 | 118.143 | 118.143 | 10000 |
| 1719347160 | 118.609 | -0.02 | -0.02 | 118.609 | 118.609 | 118.609 | 10000 |
| 1719260820 | 118.631 | 0.11 | 0.09 | 118.76 | 118.76 | 118.631 | 9200 |
| 1719001620 | 118.519 | 0 | 0.00 | 118.519 | 118.519 | 118.519 | 0 |
| 1718915220 | 118.519 | 0 | 0.00 | 118.519 | 118.519 | 118.519 | 0 |
| 1718828820 | 118.519 | 0.82 | 0.70 | 118.519 | 118.519 | 118.519 | 2500 |
| 1718742420 | 117.697 | 0 | 0.00 | 117.697 | 117.697 | 117.697 | 0 |
| 1718656020 | 117.697 | 0 | 0.00 | 117.697 | 117.697 | 117.697 | 0 |
| 1718396820 | 117.697 | 0 | 0.00 | 117.697 | 117.697 | 117.697 | 0 |
| 1718310420 | 117.697 | 0.04 | 0.04 | 117.697 | 117.697 | 117.697 | 20000 |
| 1718224020 | 117.655 | 0.3 | 0.25 | 117.638 | 117.655 | 117.638 | 11000 |
| 1718137620 | 117.357 | 0 | 0.00 | 117.357 | 117.357 | 117.357 | 0 |
| 1718051220 | 117.357 | 0 | 0.00 | 117.357 | 117.357 | 117.357 | 0 |
| 1717792020 | 117.357 | -0.4 | -0.34 | 117.357 | 117.357 | 117.357 | 167 |
| 1717705620 | 117.754 | 0 | 0.00 | 117.754 | 117.754 | 117.754 | 0 |
| 1717619220 | 117.754 | 0.14 | 0.12 | 117.754 | 117.754 | 117.754 | 591 |
| 1717532820 | 117.614 | 0.62 | 0.53 | 117.614 | 117.614 | 117.614 | 14000 |
| 1717446420 | 116.998 | -0.12 | -0.11 | 116.998 | 116.998 | 116.998 | 10000 |
| 1717187220 | 117.121 | 0.21 | 0.18 | 117.075 | 117.121 | 117.075 | 37093 |
| 1717100820 | 116.91 | -0.09 | -0.07 | 116.91 | 116.91 | 116.91 | 10000 |
| 1717014420 | 116.997 | -0.54 | -0.46 | 116.997 | 116.997 | 116.997 | 5000 |
| 1716928020 | 117.537 | -0.18 | -0.15 | 117.537 | 117.537 | 117.537 | 1500 |
| 1716841560 | 117.713 | 0.38 | 0.33 | 117.389 | 117.713 | 117.389 | 112884 |
| 1716582420 | 117.33 | 0 | 0.00 | 117.33 | 117.33 | 117.33 | 0 |
| 1716496020 | 117.33 | -0.61 | -0.52 | 117.33 | 117.33 | 117.33 | 15006 |
| 1716409620 | 117.944 | 0 | 0.00 | 117.944 | 117.944 | 117.944 | 0 |
| 1716323220 | 117.944 | 0 | 0.00 | 117.944 | 117.944 | 117.944 | 0 |
| 1716236820 | 117.944 | 0 | 0.00 | 117.944 | 117.944 | 117.944 | 0 |
| 1715977620 | 117.944 | 0 | 0.00 | 117.944 | 117.944 | 117.944 | 0 |
| 1715891220 | 117.944 | 0 | 0.00 | 117.944 | 117.944 | 117.944 | 0 |
| 1715804820 | 117.944 | 0 | 0.00 | 117.944 | 117.944 | 117.944 | 0 |
| 1715718420 | 117.944 | -0.24 | -0.20 | 117.944 | 117.944 | 117.944 | 200000 |
| 1715631960 | 118.18 | -0.18 | -0.15 | 118.227 | 118.227 | 118.18 | 14470 |
| 1715372820 | 118.359 | -0.36 | -0.30 | 118.457 | 118.457 | 118.359 | 19000 |
| 1715286420 | 118.718 | 0 | 0.00 | 118.718 | 118.718 | 118.718 | 0 |
| 1715200020 | 118.718 | 0 | 0.00 | 118.718 | 118.718 | 118.718 | 0 |
| 1715113620 | 118.718 | 0.91 | 0.77 | 118.718 | 118.718 | 118.718 | 21000 |
| 1715027160 | 117.806 | 0 | 0.00 | 117.806 | 117.806 | 117.806 | 0 |
| 1714767960 | 117.806 | 0 | 0.00 | 117.806 | 117.806 | 117.806 | 0 |
| 1714681560 | 117.806 | 0.01 | 0.01 | 117.893 | 117.893 | 117.8 | 35341 |
| 1714508820 | 117.8 | -0.14 | -0.12 | 117.795 | 117.8 | 117.795 | 400000 |
| 1714422420 | 117.94 | 0 | 0.00 | 117.94 | 117.94 | 117.94 | 0 |
| 1714163220 | 117.94 | 0 | 0.00 | 117.94 | 117.94 | 117.94 | 0 |
| 1714076820 | 117.94 | -1.04 | -0.87 | 117.94 | 117.94 | 117.94 | 8333 |
| 1713990420 | 118.975 | 0 | 0.00 | 118.975 | 118.975 | 118.975 | 0 |
| 1713904020 | 118.975 | 0 | 0.00 | 118.975 | 118.975 | 118.975 | 0 |
| 1713817620 | 118.975 | 0 | 0.00 | 118.975 | 118.975 | 118.975 | 0 |
| 1713558420 | 118.975 | 0 | 0.00 | 118.975 | 118.975 | 118.975 | 0 |
| 1713472020 | 118.975 | 0 | 0.00 | 118.975 | 118.975 | 118.975 | 0 |
| 1713385620 | 118.975 | 0 | 0.00 | 118.975 | 118.975 | 118.975 | 0 |
| 1713299220 | 118.975 | -0.13 | -0.11 | 118.975 | 118.975 | 118.975 | 3000 |
| 1713212820 | 119.108 | -0.25 | -0.21 | 119.108 | 119.108 | 119.108 | 50000 |
| 1712953620 | 119.36 | 0.52 | 0.44 | 119.36 | 119.36 | 119.36 | 20000 |
| 1712867220 | 118.84 | -0.68 | -0.57 | 118.84 | 118.84 | 118.84 | 3900 |
| 1712780760 | 119.518 | 0.29 | 0.24 | 119.513 | 119.518 | 119.513 | 10085 |
| 1712694360 | 119.23 | -0.56 | -0.47 | 119.23 | 119.23 | 119.23 | 41954 |
| 1712608020 | 119.791 | 0 | 0.00 | 119.791 | 119.791 | 119.791 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
