BNP Paribas Issuance BV (B4NX)
TG
News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EC |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EC |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EC |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EC |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EC |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EC |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EC |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741382820 | 56 | 0 | 0.00 | 56 | 56 | 56 | 0 |
| 1741296420 | 56 | 0 | 0.00 | 56 | 56 | 56 | 0 |
| 1741210020 | 56 | 0 | 0.00 | 56 | 56 | 56 | 0 |
| 1741123620 | 56 | 0 | 0.00 | 56 | 56 | 56 | 0 |
| 1741037220 | 56 | 0 | 0.00 | 56 | 56 | 56 | 0 |
| 1740778020 | 56 | -1.55 | -2.69 | 56 | 56 | 56 | 16 |
| 1740691620 | 57.5501 | 0 | 0.00 | 57.5501 | 57.5501 | 57.5501 | 0 |
| 1740605220 | 57.5501 | 0 | 0.00 | 57.5501 | 57.5501 | 57.5501 | 0 |
| 1740518820 | 57.5501 | 0 | 0.00 | 57.5501 | 57.5501 | 57.5501 | 0 |
| 1740432420 | 57.5501 | 0 | 0.00 | 57.5501 | 57.5501 | 57.5501 | 0 |
| 1740173220 | 57.5501 | 0 | 0.00 | 57.5501 | 57.5501 | 57.5501 | 0 |
| 1740086820 | 57.5501 | 0 | 0.00 | 57.5501 | 57.5501 | 57.5501 | 0 |
| 1740000420 | 57.5501 | 0.92 | 1.62 | 57.5501 | 57.5501 | 57.5501 | 5 |
| 1739914020 | 56.6301 | 0 | 0.00 | 56.6301 | 56.6301 | 56.6301 | 0 |
| 1739827620 | 56.6301 | 0 | 0.00 | 56.6301 | 56.6301 | 56.6301 | 0 |
| 1739568420 | 56.6301 | 0 | 0.00 | 56.6301 | 56.6301 | 56.6301 | 0 |
| 1739482020 | 56.6301 | 0 | 0.00 | 56.6301 | 56.6301 | 56.6301 | 0 |
| 1739395620 | 56.6301 | 0.73 | 1.31 | 56.6301 | 56.6301 | 56.6301 | 19 |
| 1739309220 | 55.9001 | 0 | 0.00 | 55.9001 | 55.9001 | 55.9001 | 0 |
| 1739222820 | 55.9001 | 0 | 0.00 | 55.9001 | 55.9001 | 55.9001 | 0 |
| 1738963620 | 55.9001 | 0 | 0.00 | 55.9001 | 55.9001 | 55.9001 | 0 |
| 1738877220 | 55.9001 | 0 | 0.00 | 55.9001 | 55.9001 | 55.9001 | 0 |
| 1738790820 | 55.9001 | 0 | 0.00 | 55.9001 | 55.9001 | 55.9001 | 0 |
| 1738704420 | 55.9001 | 0 | 0.00 | 55.9001 | 55.9001 | 55.9001 | 0 |
| 1738618020 | 55.9001 | 0 | 0.00 | 55.9001 | 55.9001 | 55.9001 | 0 |
| 1738358820 | 55.9001 | 0 | 0.00 | 55.9001 | 55.9001 | 55.9001 | 0 |
| 1738272420 | 55.9001 | 0 | 0.00 | 55.9001 | 55.9001 | 55.9001 | 0 |
| 1738186020 | 55.9001 | 0 | 0.00 | 55.9001 | 55.9001 | 55.9001 | 0 |
| 1738099620 | 55.9001 | 0 | 0.00 | 55.9001 | 55.9001 | 55.9001 | 0 |
| 1738013220 | 55.9001 | -1.03 | -1.81 | 55.9001 | 55.9001 | 55.9001 | 500 |
| 1737754020 | 56.9301 | 0 | 0.00 | 56.9301 | 56.9301 | 56.9301 | 0 |
| 1737667620 | 56.9301 | 0 | 0.00 | 56.9301 | 56.9301 | 56.9301 | 0 |
| 1737581220 | 56.9301 | 0 | 0.00 | 56.9301 | 56.9301 | 56.9301 | 0 |
| 1737494820 | 56.9301 | 0 | 0.00 | 56.9301 | 56.9301 | 56.9301 | 0 |
| 1737408420 | 56.9301 | 0 | 0.00 | 56.9301 | 56.9301 | 56.9301 | 0 |
| 1737149220 | 56.9301 | 0 | 0.00 | 56.9301 | 56.9301 | 56.9301 | 0 |
| 1737062820 | 56.9301 | 0 | 0.00 | 56.9301 | 56.9301 | 56.9301 | 0 |
| 1736976420 | 56.9301 | 0 | 0.00 | 56.9301 | 56.9301 | 56.9301 | 0 |
| 1736890020 | 56.9301 | 0 | 0.00 | 56.9301 | 56.9301 | 56.9301 | 0 |
| 1736803620 | 56.9301 | 4.17 | 7.90 | 58.185 | 58.185 | 56.9301 | 700 |
| 1736544420 | 52.7601 | 0 | 0.00 | 52.7601 | 52.7601 | 52.7601 | 0 |
| 1736458020 | 52.7601 | 0 | 0.00 | 52.7601 | 52.7601 | 52.7601 | 0 |
| 1736371620 | 52.7601 | 0 | 0.00 | 52.7601 | 52.7601 | 52.7601 | 0 |
| 1736285220 | 52.7601 | 0 | 0.00 | 52.7601 | 52.7601 | 52.7601 | 0 |
| 1736198820 | 52.7601 | 0 | 0.00 | 52.7601 | 52.7601 | 52.7601 | 0 |
| 1735939620 | 52.7601 | 0 | 0.00 | 52.7601 | 52.7601 | 52.7601 | 0 |
| 1735853220 | 52.7601 | 0 | 0.00 | 52.7601 | 52.7601 | 52.7601 | 0 |
| 1735594020 | 52.7601 | 0 | 0.00 | 52.7601 | 52.7601 | 52.7601 | 0 |
| 1735334820 | 52.7601 | 0 | 0.00 | 52.7601 | 52.7601 | 52.7601 | 0 |
| 1734989220 | 52.7601 | 0 | 0.00 | 52.7601 | 52.7601 | 52.7601 | 0 |
| 1734730020 | 52.7601 | 0 | 0.00 | 52.7601 | 52.7601 | 52.7601 | 0 |
| 1734643620 | 52.7601 | 0.4 | 0.76 | 52.7601 | 52.7601 | 52.7601 | 3 |
| 1734505200 | 52.3601 | 0 | 0.00 | 52.3601 | 52.3601 | 52.3601 | 0 |
| 1734418800 | 52.3601 | 0 | 0.00 | 52.3601 | 52.3601 | 52.3601 | 0 |
| 1734332400 | 52.3601 | 0 | 0.00 | 52.3601 | 52.3601 | 52.3601 | 0 |
| 1734073200 | 52.3601 | 0 | 0.00 | 52.3601 | 52.3601 | 52.3601 | 0 |
| 1733986800 | 52.3601 | 0 | 0.00 | 52.3601 | 52.3601 | 52.3601 | 0 |
| 1733900400 | 52.3601 | 0 | 0.00 | 52.3601 | 52.3601 | 52.3601 | 0 |
| 1733814000 | 52.3601 | 0 | 0.00 | 52.3601 | 52.3601 | 52.3601 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
