BNP Paribas Issuance BV (B4NX)
TG
News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EC |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EC |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EC |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EC |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EC |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EC |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EC |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1734557220 | 52.3601 | 0 | 0.00 | 52.3601 | 52.3601 | 52.3601 | 0 |
| 1734470820 | 52.3601 | 0 | 0.00 | 52.3601 | 52.3601 | 52.3601 | 0 |
| 1734384420 | 52.3601 | 0 | 0.00 | 52.3601 | 52.3601 | 52.3601 | 0 |
| 1734125220 | 52.3601 | 0 | 0.00 | 52.3601 | 52.3601 | 52.3601 | 0 |
| 1734038820 | 52.3601 | 0 | 0.00 | 52.3601 | 52.3601 | 52.3601 | 0 |
| 1733952420 | 52.3601 | 0 | 0.00 | 52.3601 | 52.3601 | 52.3601 | 0 |
| 1733866020 | 52.3601 | 0 | 0.00 | 52.3601 | 52.3601 | 52.3601 | 0 |
| 1733779620 | 52.3601 | 0 | 0.00 | 52.3601 | 52.3601 | 52.3601 | 0 |
| 1733520420 | 52.3601 | 0 | 0.00 | 52.3601 | 52.3601 | 52.3601 | 0 |
| 1733434020 | 52.3601 | 0 | 0.00 | 52.3601 | 52.3601 | 52.3601 | 0 |
| 1733347620 | 52.3601 | 0 | 0.00 | 52.3601 | 52.3601 | 52.3601 | 0 |
| 1733261220 | 52.3601 | 0 | 0.00 | 52.3601 | 52.3601 | 52.3601 | 0 |
| 1733174820 | 52.3601 | 0 | 0.00 | 52.3601 | 52.3601 | 52.3601 | 0 |
| 1732915620 | 52.3601 | -0.75 | -1.41 | 52.3601 | 52.3601 | 52.3601 | 7 |
| 1732829220 | 53.1101 | 0 | 0.00 | 53.1101 | 53.1101 | 53.1101 | 0 |
| 1732742820 | 53.1101 | 0 | 0.00 | 53.1101 | 53.1101 | 53.1101 | 0 |
| 1732656420 | 53.1101 | 0 | 0.00 | 53.1101 | 53.1101 | 53.1101 | 0 |
| 1732570020 | 53.1101 | 0 | 0.00 | 53.1101 | 53.1101 | 53.1101 | 0 |
| 1732310820 | 53.1101 | 0 | 0.00 | 53.1101 | 53.1101 | 53.1101 | 0 |
| 1732224420 | 53.1101 | 0.58 | 1.09 | 53.4603 | 53.4603 | 53.1101 | 730 |
| 1732138020 | 52.535 | 0 | 0.00 | 52.535 | 52.535 | 52.535 | 0 |
| 1732051620 | 52.535 | 0 | 0.00 | 52.535 | 52.535 | 52.535 | 0 |
| 1731965220 | 52.535 | 0 | 0.00 | 52.535 | 52.535 | 52.535 | 0 |
| 1731706020 | 52.535 | 0 | 0.00 | 52.535 | 52.535 | 52.535 | 0 |
| 1731619620 | 52.535 | 0 | 0.00 | 52.535 | 52.535 | 52.535 | 0 |
| 1731533220 | 52.535 | 0 | 0.00 | 52.535 | 52.535 | 52.535 | 0 |
| 1731446820 | 52.535 | 0 | 0.00 | 52.535 | 52.535 | 52.535 | 0 |
| 1731360420 | 52.535 | 0.24 | 0.47 | 52.535 | 52.535 | 52.535 | 250 |
| 1731097560 | 52.2901 | 0 | 0.00 | 52.2901 | 52.2901 | 52.2901 | 0 |
| 1731011160 | 52.2901 | 0 | 0.00 | 52.2901 | 52.2901 | 52.2901 | 0 |
| 1730924760 | 52.2901 | 0 | 0.00 | 52.2901 | 52.2901 | 52.2901 | 0 |
| 1730838360 | 52.2901 | 0 | 0.00 | 52.2901 | 52.2901 | 52.2901 | 0 |
| 1730751960 | 52.2901 | 0 | 0.00 | 52.2901 | 52.2901 | 52.2901 | 0 |
| 1730492760 | 52.2901 | 0 | 0.00 | 52.2901 | 52.2901 | 52.2901 | 0 |
| 1730406360 | 52.2901 | 0 | 0.00 | 52.2901 | 52.2901 | 52.2901 | 0 |
| 1730319960 | 52.2901 | 0 | 0.00 | 52.2901 | 52.2901 | 52.2901 | 0 |
| 1730233560 | 52.2901 | 0 | 0.00 | 52.2901 | 52.2901 | 52.2901 | 0 |
| 1730147160 | 52.2901 | 0 | 0.00 | 52.2901 | 52.2901 | 52.2901 | 0 |
| 1729887960 | 52.2901 | 0 | 0.00 | 52.2901 | 52.2901 | 52.2901 | 0 |
| 1729801560 | 52.2901 | 0 | 0.00 | 52.2901 | 52.2901 | 52.2901 | 0 |
| 1729715160 | 52.2901 | 0 | 0.00 | 52.2901 | 52.2901 | 52.2901 | 0 |
| 1729628760 | 52.2901 | 0 | 0.00 | 52.2901 | 52.2901 | 52.2901 | 0 |
| 1729542360 | 52.2901 | 0 | 0.00 | 52.2901 | 52.2901 | 52.2901 | 0 |
| 1729283160 | 52.2901 | 1.35 | 2.65 | 52.2901 | 52.2901 | 52.2901 | 3 |
| 1729196820 | 50.9401 | 0 | 0.00 | 50.9401 | 50.9401 | 50.9401 | 0 |
| 1729110420 | 50.9401 | 0 | 0.00 | 50.9401 | 50.9401 | 50.9401 | 0 |
| 1729024020 | 50.9401 | 0 | 0.00 | 50.9401 | 50.9401 | 50.9401 | 0 |
| 1728937620 | 50.9401 | 0 | 0.00 | 50.9401 | 50.9401 | 50.9401 | 0 |
| 1728678420 | 50.9401 | 0 | 0.00 | 50.9401 | 50.9401 | 50.9401 | 0 |
| 1728592020 | 50.9401 | 0 | 0.00 | 50.9401 | 50.9401 | 50.9401 | 0 |
| 1728505620 | 50.9401 | 0 | 0.00 | 50.9401 | 50.9401 | 50.9401 | 0 |
| 1728419220 | 50.9401 | 0 | 0.00 | 50.9401 | 50.9401 | 50.9401 | 0 |
| 1728332820 | 50.9401 | 0 | 0.00 | 50.9401 | 50.9401 | 50.9401 | 0 |
| 1728073620 | 50.9401 | 0 | 0.00 | 50.9401 | 50.9401 | 50.9401 | 0 |
| 1727987220 | 50.9401 | 0 | 0.00 | 50.9401 | 50.9401 | 50.9401 | 0 |
| 1727900820 | 50.9401 | 0 | 0.00 | 50.9401 | 50.9401 | 50.9401 | 0 |
| 1727814420 | 50.9401 | 0.53 | 1.05 | 50.9401 | 50.9401 | 50.9401 | 20 |
| 1727679600 | 50.4101 | 0 | 0.00 | 50.4101 | 50.4101 | 50.4101 | 0 |
| 1727420400 | 50.4101 | 0 | 0.00 | 50.4101 | 50.4101 | 50.4101 | 0 |
| 1727334000 | 50.4101 | 0 | 0.00 | 50.4101 | 50.4101 | 50.4101 | 0 |
| 1727247600 | 50.4101 | 0 | 0.00 | 50.4101 | 50.4101 | 50.4101 | 0 |
| 1727161200 | 50.4101 | 0 | 0.00 | 50.4101 | 50.4101 | 50.4101 | 0 |
| 1727074800 | 50.4101 | 0 | 0.00 | 50.4101 | 50.4101 | 50.4101 | 0 |
| 1726815600 | 50.4101 | 0 | 0.00 | 50.4101 | 50.4101 | 50.4101 | 0 |
| 1726729200 | 50.4101 | 0 | 0.00 | 50.4101 | 50.4101 | 50.4101 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
