BNP Paribas (B4NT)
TG
News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EC |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EC |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EC |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EC |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EC |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EC |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EC |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1720470360 | 430 | 11.04 | 2.64 | 430 | 430 | 430 | 10 |
| 1720211160 | 418.9599 | 0 | 0.00 | 418.9599 | 418.9599 | 418.9599 | 0 |
| 1720124760 | 418.9599 | 0 | 0.00 | 418.9599 | 418.9599 | 418.9599 | 0 |
| 1720038360 | 418.9599 | 0 | 0.00 | 418.9599 | 418.9599 | 418.9599 | 0 |
| 1719951960 | 418.9599 | 0 | 0.00 | 418.9599 | 418.9599 | 418.9599 | 0 |
| 1719865560 | 418.9599 | 0 | 0.00 | 418.9599 | 418.9599 | 418.9599 | 0 |
| 1719606360 | 418.9599 | 0 | 0.00 | 418.9599 | 418.9599 | 418.9599 | 0 |
| 1719519960 | 418.9599 | 0 | 0.00 | 418.9599 | 418.9599 | 418.9599 | 0 |
| 1719433560 | 418.9599 | 0 | 0.00 | 418.9599 | 418.9599 | 418.9599 | 0 |
| 1719347160 | 418.9599 | 6.79 | 1.65 | 418.9599 | 418.9599 | 418.9599 | 1 |
| 1719260760 | 412.17 | 0 | 0.00 | 412.17 | 412.17 | 412.17 | 0 |
| 1719001560 | 412.17 | 0 | 0.00 | 412.17 | 412.17 | 412.17 | 0 |
| 1718915160 | 412.17 | 0 | 0.00 | 412.17 | 412.17 | 412.17 | 0 |
| 1718828760 | 412.17 | 0 | 0.00 | 412.17 | 412.17 | 412.17 | 0 |
| 1718742360 | 412.17 | 7.36 | 1.82 | 412.17 | 412.17 | 412.17 | 12 |
| 1718656020 | 404.81 | -4.98 | -1.22 | 404.81 | 404.81 | 404.81 | 13 |
| 1718396820 | 409.79 | 0 | 0.00 | 409.79 | 409.79 | 409.79 | 0 |
| 1718310420 | 409.79 | 0 | 0.00 | 409.79 | 409.79 | 409.79 | 0 |
| 1718224020 | 409.79 | 0 | 0.00 | 409.79 | 409.79 | 409.79 | 0 |
| 1718137620 | 409.79 | 0 | 0.00 | 409.79 | 409.79 | 409.79 | 0 |
| 1718051220 | 409.79 | 0 | 0.00 | 409.79 | 409.79 | 409.79 | 0 |
| 1717792020 | 409.79 | 0 | 0.00 | 409.79 | 409.79 | 409.79 | 0 |
| 1717705620 | 409.79 | 0 | 0.00 | 409.79 | 409.79 | 409.79 | 0 |
| 1717619220 | 409.79 | 0 | 0.00 | 409.79 | 409.79 | 409.79 | 0 |
| 1717532820 | 409.79 | 0 | 0.00 | 409.79 | 409.79 | 409.79 | 0 |
| 1717446420 | 409.79 | -22.62 | -5.23 | 409.79 | 409.79 | 409.79 | 6 |
| 1717187220 | 432.41 | 0 | 0.00 | 432.41 | 432.41 | 432.41 | 0 |
| 1717100820 | 432.41 | 0 | 0.00 | 432.41 | 432.41 | 432.41 | 0 |
| 1717014420 | 432.41 | 5.18 | 1.21 | 432.41 | 432.41 | 432.41 | 2 |
| 1716928020 | 427.23 | 0 | 0.00 | 427.23 | 427.23 | 427.23 | 0 |
| 1716841620 | 427.23 | 0 | 0.00 | 427.23 | 427.23 | 427.23 | 0 |
| 1716582420 | 427.23 | 0 | 0.00 | 427.23 | 427.23 | 427.23 | 0 |
| 1716496020 | 427.23 | 5.39 | 1.28 | 416.87 | 427.23 | 416.87 | 20 |
| 1716409620 | 421.8399 | 7.92 | 1.91 | 421.8399 | 421.8399 | 421.8399 | 10 |
| 1716323220 | 413.9205 | 0 | 0.00 | 413.9205 | 413.9205 | 413.9205 | 0 |
| 1716236820 | 413.9205 | 0 | 0.00 | 413.9205 | 413.9205 | 413.9205 | 0 |
| 1715977620 | 413.9205 | 0 | 0.00 | 413.9205 | 413.9205 | 413.9205 | 0 |
| 1715891220 | 413.9205 | 0 | 0.00 | 413.9205 | 413.9205 | 413.9205 | 0 |
| 1715804820 | 413.9205 | 0 | 0.00 | 413.9205 | 413.9205 | 413.9205 | 0 |
| 1715718420 | 413.9205 | 4.92 | 1.20 | 413.9205 | 413.9205 | 413.9205 | 3 |
| 1715632020 | 409 | 0 | 0.00 | 409 | 409 | 409 | 0 |
| 1715372820 | 409 | 0 | 0.00 | 409 | 409 | 409 | 0 |
| 1715286420 | 409 | 0 | 0.00 | 409 | 409 | 409 | 0 |
| 1715200020 | 409 | 0 | 0.00 | 409 | 409 | 409 | 0 |
| 1715113620 | 409 | 20.86 | 5.37 | 409 | 409 | 409 | 5 |
| 1715027160 | 388.1401 | 0 | 0.00 | 388.1401 | 388.1401 | 388.1401 | 0 |
| 1714767960 | 388.1401 | 0 | 0.00 | 388.1401 | 388.1401 | 388.1401 | 0 |
| 1714681560 | 388.1401 | -29.58 | -7.08 | 388.1401 | 388.1401 | 388.1401 | 5 |
| 1714508820 | 417.7197 | 0 | 0.00 | 417.7197 | 417.7197 | 417.7197 | 0 |
| 1714422420 | 417.7197 | 9.88 | 2.42 | 417.7197 | 417.7197 | 417.7197 | 1 |
| 1714163220 | 407.8402 | 4.83 | 1.20 | 407.8402 | 407.8402 | 407.8402 | 12 |
| 1714076820 | 403.01 | 0 | 0.00 | 403.01 | 403.01 | 403.01 | 0 |
| 1713990420 | 403.01 | -6.46 | -1.58 | 403.01 | 403.01 | 403.01 | 4 |
| 1713903960 | 409.47 | -36.97 | -8.28 | 404.79 | 409.47 | 404.79 | 18 |
| 1713817560 | 446.4399 | 36.02 | 8.78 | 446.4399 | 446.4399 | 446.4399 | 4 |
| 1713558420 | 410.4201 | 0 | 0.00 | 410.4201 | 410.4201 | 410.4201 | 0 |
| 1713472020 | 410.4201 | 0 | 0.00 | 410.4201 | 410.4201 | 410.4201 | 0 |
| 1713385620 | 410.4201 | 2.78 | 0.68 | 410.4201 | 410.4201 | 410.4201 | 3 |
| 1713299220 | 407.6399 | 0.34 | 0.08 | 408.0601 | 408.0601 | 407.6399 | 13 |
| 1713212820 | 407.3001 | 0 | 0.00 | 407.3001 | 407.3001 | 407.3001 | 0 |
| 1712953620 | 407.3001 | 2.34 | 0.58 | 407.3001 | 407.3001 | 407.3001 | 10 |
| 1712867220 | 404.9598 | 39.78 | 10.89 | 404.9598 | 404.9598 | 404.9598 | 1 |
| 1712780760 | 365.1801 | 0 | 0.00 | 365.1801 | 365.1801 | 365.1801 | 0 |
| 1712694360 | 365.1801 | 0 | 0.00 | 365.1801 | 365.1801 | 365.1801 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
