News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.06 | 1.44230769231 | 4.16 | 4.22 | 4.16 | 406 | 4.22 | DE |
| 4 | -0.16 | -3.65296803653 | 4.38 | 4.42 | 4.16 | 1386 | 4.28992606 | DE |
| 12 | -1.43 | -25.3097345133 | 5.65 | 6.55 | 4.16 | 1029 | 4.80360352 | DE |
| 26 | -1.33 | -23.963963964 | 5.55 | 6.65 | 4.16 | 763 | 5.1013511 | DE |
| 52 | -2.38 | -36.0606060606 | 6.6 | 7.2 | 4.16 | 641 | 5.3743992 | DE |
| 156 | -3.13 | -42.5850340136 | 7.35 | 7.85 | 4.16 | 634 | 5.484422 | DE |
| 260 | -3.13 | -42.5850340136 | 7.35 | 7.85 | 4.16 | 634 | 5.484422 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1743197220 | 4.22 | 0 | 0.00 | 4.22 | 4.22 | 4.22 | 0 |
| 1743110820 | 4.22 | 0 | 0.00 | 4.22 | 4.22 | 4.22 | 0 |
| 1743024420 | 4.22 | 0 | 0.00 | 4.22 | 4.22 | 4.22 | 0 |
| 1742938020 | 4.22 | 0 | 0.00 | 4.22 | 4.22 | 4.22 | 0 |
| 1742851620 | 4.22 | 0.04 | 0.96 | 4.16 | 4.22 | 4.16 | 406 |
| 1742592420 | 4.18 | 0 | 0.00 | 4.18 | 4.18 | 4.18 | 0 |
| 1742506020 | 4.18 | 0 | 0.00 | 4.18 | 4.18 | 4.18 | 0 |
| 1742419620 | 4.18 | 0 | 0.00 | 4.18 | 4.18 | 4.18 | 0 |
| 1742333220 | 4.18 | 0 | 0.00 | 4.18 | 4.18 | 4.18 | 0 |
| 1742246820 | 4.18 | 0 | 0.00 | 4.18 | 4.18 | 4.18 | 0 |
| 1741987620 | 4.18 | 0 | 0.00 | 4.18 | 4.18 | 4.18 | 0 |
| 1741901220 | 4.18 | -0.02 | -0.48 | 4.18 | 4.18 | 4.18 | 174 |
| 1741814820 | 4.2 | 0 | 0.00 | 4.2 | 4.2 | 4.2 | 0 |
| 1741728420 | 4.2 | -0.1 | -2.33 | 4.2 | 4.2 | 4.2 | 25 |
| 1741642020 | 4.3 | 0 | 0.00 | 4.3 | 4.3 | 4.3 | 0 |
| 1741382820 | 4.3 | 0 | 0.00 | 4.3 | 4.3 | 4.3 | 0 |
| 1741296420 | 4.3 | 0 | 0.00 | 4.3 | 4.3 | 4.3 | 0 |
| 1741210020 | 4.3 | -0.66 | -13.31 | 4.38 | 4.42 | 4.3 | 4940 |
| 1741123620 | 4.96 | 0 | 0.00 | 4.96 | 4.96 | 4.96 | 0 |
| 1741037220 | 4.96 | 0 | 0.00 | 4.96 | 4.96 | 4.96 | 0 |
| 1740778020 | 4.96 | 0 | 0.00 | 4.96 | 4.96 | 4.96 | 0 |
| 1740691620 | 4.96 | -0.24 | -4.62 | 4.96 | 4.96 | 4.96 | 200 |
| 1740605220 | 5.2 | 0 | 0.00 | 5.2 | 5.2 | 5.2 | 0 |
| 1740518820 | 5.2 | 0 | 0.00 | 5.2 | 5.2 | 5.2 | 0 |
| 1740432420 | 5.2 | -0.2 | -3.70 | 5.2 | 5.2 | 5.2 | 585 |
| 1740173220 | 5.4 | 0 | 0.00 | 5.4 | 5.4 | 5.4 | 0 |
| 1740086820 | 5.4 | 0 | 0.00 | 5.4 | 5.4 | 5.4 | 0 |
| 1740000420 | 5.4 | 0 | 0.00 | 5.4 | 5.4 | 5.4 | 0 |
| 1739914020 | 5.4 | 0.42 | 8.43 | 5.4 | 5.4 | 5.4 | 210 |
| 1739827620 | 4.98 | 0 | 0.00 | 4.98 | 4.98 | 4.98 | 0 |
| 1739568420 | 4.98 | -33.58 | -87.09 | 5.0999999 | 5.0999999 | 4.98 | 908 |
| 1739482020 | 38.56 | 33.6 | 677.42 | 38.56 | 38.56 | 38.56 | 26 |
| 1739395620 | 4.96 | 0 | 0.00 | 4.96 | 4.96 | 4.96 | 0 |
| 1739309220 | 4.96 | 0 | 0.00 | 4.96 | 4.96 | 4.96 | 0 |
| 1739222820 | 4.96 | 0.2 | 4.20 | 4.96 | 4.96 | 4.96 | 50 |
| 1738963620 | 4.76 | 0 | 0.00 | 4.76 | 4.76 | 4.76 | 0 |
| 1738877220 | 4.76 | 0 | 0.00 | 4.76 | 4.76 | 4.76 | 0 |
| 1738790820 | 4.76 | 0 | 0.00 | 4.76 | 4.76 | 4.76 | 0 |
| 1738704420 | 4.76 | 0 | 0.00 | 4.76 | 4.76 | 4.76 | 0 |
| 1738618020 | 4.76 | -0.44 | -8.46 | 4.96 | 4.96 | 4.62 | 5671 |
| 1738358820 | 5.2 | 0.05 | 0.97 | 5.25 | 5.25 | 5.2 | 791 |
| 1738272420 | 5.15 | -0.25 | -4.63 | 5.15 | 5.15 | 5.15 | 444 |
| 1738186020 | 5.4 | -0.25 | -4.42 | 6.55 | 6.55 | 5.2 | 1602 |
| 1738099620 | 5.65 | 0 | 0.00 | 5.65 | 5.65 | 5.65 | 0 |
| 1738013220 | 5.65 | 0 | 0.00 | 5.65 | 5.65 | 5.65 | 0 |
| 1737754020 | 5.65 | 0 | 0.00 | 5.65 | 5.65 | 5.65 | 0 |
| 1737667620 | 5.65 | 0 | 0.00 | 5.65 | 5.65 | 5.65 | 0 |
| 1737581220 | 5.65 | 0 | 0.00 | 5.65 | 5.65 | 5.65 | 0 |
| 1737494820 | 5.65 | -0.1 | -1.74 | 5.65 | 5.65 | 5.65 | 5 |
| 1737408420 | 5.75 | 0 | 0.00 | 5.75 | 5.75 | 5.75 | 0 |
| 1737149220 | 5.75 | 0 | 0.00 | 5.75 | 5.75 | 5.75 | 0 |
| 1737062820 | 5.75 | 0 | 0.00 | 5.75 | 5.75 | 5.75 | 0 |
| 1736976420 | 5.75 | 0.2 | 3.60 | 5.75 | 5.75 | 5.75 | 5 |
| 1736890020 | 5.55 | 0 | 0.00 | 5.55 | 5.55 | 5.55 | 0 |
| 1736803620 | 5.55 | 0 | 0.00 | 5.55 | 5.55 | 5.55 | 0 |
| 1736544420 | 5.55 | -0.1 | -1.77 | 5.55 | 5.55 | 5.55 | 1435 |
| 1736458020 | 5.65 | 0 | 0.00 | 5.65 | 5.65 | 5.65 | 0 |
| 1736371620 | 5.65 | 0 | 0.00 | 5.65 | 5.65 | 5.65 | 0 |
| 1736285220 | 5.65 | 0 | 0.00 | 5.65 | 5.65 | 5.65 | 0 |
| 1736198820 | 5.65 | 0 | 0.00 | 5.65 | 5.65 | 5.65 | 43 |
| 1735884000 | 5.65 | 0 | 0.00 | 5.65 | 5.65 | 5.65 | 0 |
| 1735797600 | 5.65 | 0 | 0.00 | 5.65 | 5.65 | 5.65 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
