News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1734730020 | 19.706 | 0 | 0.00 | 19.706 | 19.706 | 19.706 | 0 |
| 1734643620 | 19.706 | 0 | 0.00 | 19.706 | 19.706 | 19.706 | 0 |
| 1734557220 | 19.706 | -0.2 | -0.98 | 19.628 | 19.706 | 19.623999 | 2400 |
| 1734470820 | 19.902 | 0 | 0.00 | 19.902 | 19.902 | 19.902 | 0 |
| 1734384420 | 19.902 | 0 | 0.00 | 19.902 | 19.902 | 19.902 | 0 |
| 1734125220 | 19.902 | 0 | 0.00 | 19.902 | 19.902 | 19.902 | 0 |
| 1734038820 | 19.902 | 0 | 0.00 | 19.902 | 19.902 | 19.902 | 0 |
| 1733952420 | 19.902 | 0.15 | 0.78 | 19.902 | 19.902 | 19.902 | 50 |
| 1733866020 | 19.748 | -0.16 | -0.79 | 19.748 | 19.748 | 19.748 | 10 |
| 1733779620 | 19.905999 | 0.01 | 0.03 | 19.905999 | 19.905999 | 19.905999 | 126 |
| 1733520420 | 19.899999 | 0.1 | 0.51 | 19.899999 | 19.899999 | 19.899999 | 102 |
| 1733434020 | 19.8 | 0 | 0.00 | 19.8 | 19.8 | 19.8 | 0 |
| 1733347620 | 19.8 | 0 | 0.00 | 19.8 | 19.8 | 19.8 | 0 |
| 1733261220 | 19.8 | -0.08 | -0.39 | 19.841999 | 19.841999 | 19.8 | 1285 |
| 1733174820 | 19.878 | 0.14 | 0.70 | 19.872 | 19.878 | 19.872 | 1058 |
| 1732915620 | 19.739999 | -0.06 | -0.30 | 19.739999 | 19.739999 | 19.739999 | 886 |
| 1732829220 | 19.8 | 0 | 0.00 | 19.8 | 19.8 | 19.8 | 0 |
| 1732742820 | 19.8 | 0 | 0.00 | 19.8 | 19.8 | 19.8 | 0 |
| 1732656420 | 19.8 | 0.42 | 2.19 | 19.808 | 19.808 | 19.8 | 2036 |
| 1732570020 | 19.376 | 0 | 0.00 | 19.376 | 19.376 | 19.376 | 0 |
| 1732310820 | 19.376 | 0 | 0.00 | 19.376 | 19.376 | 19.376 | 0 |
| 1732224420 | 19.376 | 0.08 | 0.40 | 19.332 | 19.376 | 19.332 | 1147 |
| 1732138020 | 19.297999 | 0 | 0.00 | 19.297999 | 19.297999 | 19.297999 | 0 |
| 1732051620 | 19.297999 | 0.01 | 0.03 | 19.297999 | 19.297999 | 19.297999 | 8 |
| 1731965160 | 19.292 | 0 | 0.00 | 19.292 | 19.292 | 19.292 | 0 |
| 1731705960 | 19.292 | -0.13 | -0.67 | 19.292 | 19.292 | 19.292 | 26 |
| 1731619560 | 19.422 | 1.14 | 6.25 | 19.54 | 19.54 | 19.422 | 3492 |
| 1731533160 | 18.28 | 0 | 0.00 | 18.28 | 18.28 | 18.28 | 0 |
| 1731446760 | 18.28 | 0 | 0.00 | 18.28 | 18.28 | 18.28 | 0 |
| 1731360360 | 18.28 | 0 | 0.00 | 18.28 | 18.28 | 18.28 | 0 |
| 1731101160 | 18.28 | 0 | 0.00 | 18.28 | 18.28 | 18.28 | 0 |
| 1731014760 | 18.28 | 0 | 0.00 | 18.28 | 18.28 | 18.28 | 0 |
| 1730928360 | 18.28 | 0 | 0.00 | 18.28 | 18.28 | 18.28 | 0 |
| 1730841960 | 18.28 | 0 | 0.00 | 18.28 | 18.28 | 18.28 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
