Register for streaming realtime charts, analysis tools, and prices.
AV3 Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 10 2024 | 210.00 | 0.00 | 0.00% | 210.00 | 210.00 | 210.00 | 0.00 |
| May 09 2024 | 210.00 | 2.00 | 0.96% | 208.00 | 210.00 | 208.00 | 3 |
| May 08 2024 | 208.00 | 0.00 | 0.00% | 208.00 | 208.00 | 208.00 | 0.00 |
| May 07 2024 | 208.00 | 2.00 | 0.97% | 208.00 | 208.00 | 206.00 | 25 |
| May 06 2024 | 206.00 | 0.00 | 0.00% | 206.00 | 206.00 | 206.00 | 2 |
| May 03 2024 | 206.00 | 2.00 | 0.98% | 206.00 | 206.00 | 206.00 | 50 |
| May 02 2024 | 204.00 | -2.00 | -0.97% | 204.00 | 204.00 | 204.00 | 1 |
| Apr 30 2024 | 206.00 | 0.00 | 0.00% | 206.00 | 206.00 | 206.00 | 0.00 |
| Apr 29 2024 | 206.00 | 0.00 | 0.00% | 206.00 | 206.00 | 206.00 | 5 |
| Apr 26 2024 | 206.00 | 9.00 | 4.57% | 206.00 | 206.00 | 206.00 | 7 |
| Apr 25 2024 | 197.00 | 0.00 | 0.00% | 197.00 | 197.00 | 197.00 | 2 |
| Apr 24 2024 | 197.00 | 0.00 | 0.00% | 197.00 | 197.00 | 197.00 | 0.00 |
| Apr 23 2024 | 197.00 | -2.00 | -1.01% | 199.00 | 199.00 | 197.00 | 3 |
| Apr 22 2024 | 199.00 | 0.00 | 0.00% | 199.00 | 199.00 | 199.00 | 0.00 |
| Apr 19 2024 | 199.00 | 4.00 | 2.05% | 199.00 | 199.00 | 199.00 | 18 |
| Apr 18 2024 | 195.00 | -5.00 | -2.50% | 195.00 | 195.00 | 195.00 | 1 |
| Apr 17 2024 | 200.00 | 0.00 | 0.00% | 200.00 | 200.00 | 200.00 | 0.00 |
| Apr 16 2024 | 200.00 | 0.00 | 0.00% | 200.00 | 200.00 | 200.00 | 0.00 |
| Apr 15 2024 | 200.00 | 0.00 | 0.00% | 200.00 | 200.00 | 200.00 | 1 |
| Apr 12 2024 | 200.00 | 0.00 | 0.00% | 200.00 | 200.00 | 200.00 | 0.00 |
| Apr 11 2024 | 200.00 | 0.00 | 0.00% | 200.00 | 200.00 | 200.00 | 0.00 |
| Apr 10 2024 | 200.00 | 0.00 | 0.00% | 200.00 | 200.00 | 200.00 | 0.00 |
| Apr 09 2024 | 200.00 | 0.00 | 0.00% | 200.00 | 200.00 | 200.00 | 0.00 |
| Apr 08 2024 | 200.00 | 0.00 | 0.00% | 202.00 | 202.00 | 200.00 | 6 |
| Apr 05 2024 | 200.00 | -4.00 | -1.96% | 200.00 | 200.00 | 200.00 | 50 |
| Apr 04 2024 | 204.00 | 0.00 | 0.00% | 204.00 | 204.00 | 204.00 | 1 |
| Apr 03 2024 | 204.00 | 0.00 | 0.00% | 204.00 | 204.00 | 204.00 | 0.00 |
| Apr 02 2024 | 204.00 | -2.00 | -0.97% | 210.00 | 210.00 | 204.00 | 10 |
| Mar 28 2024 | 206.00 | 2.00 | 0.98% | 206.00 | 206.00 | 206.00 | 102 |
| Mar 27 2024 | 204.00 | 0.00 | 0.00% | 204.00 | 204.00 | 204.00 | 0.00 |
| Mar 26 2024 | 204.00 | 5.00 | 2.51% | 202.00 | 204.00 | 202.00 | 14 |
| Mar 25 2024 | 199.00 | -3.00 | -1.49% | 200.00 | 200.00 | 199.00 | 5 |
| Mar 22 2024 | 202.00 | 4.00 | 2.02% | 202.00 | 202.00 | 202.00 | 15 |
| Mar 21 2024 | 198.00 | -1.00 | -0.50% | 198.00 | 198.00 | 198.00 | 50 |
| Mar 20 2024 | 199.00 | 0.00 | 0.00% | 199.00 | 199.00 | 199.00 | 0.00 |
| Mar 19 2024 | 199.00 | -1.00 | -0.50% | 199.00 | 199.00 | 199.00 | 10 |
| Mar 18 2024 | 200.00 | 0.00 | 0.00% | 200.00 | 200.00 | 200.00 | 0.00 |
| Mar 15 2024 | 200.00 | 2.00 | 1.01% | 198.00 | 200.00 | 198.00 | 73 |
| Mar 14 2024 | 198.00 | 0.00 | 0.00% | 198.00 | 198.00 | 198.00 | 0.00 |
| Mar 13 2024 | 198.00 | 0.00 | 0.00% | 198.00 | 198.00 | 198.00 | 0.00 |
| Mar 12 2024 | 198.00 | 0.00 | 0.00% | 198.00 | 198.00 | 198.00 | 9 |
| Mar 11 2024 | 198.00 | 0.00 | 0.00% | 198.00 | 198.00 | 198.00 | 0.00 |
| Mar 08 2024 | 198.00 | 0.00 | 0.00% | 198.00 | 198.00 | 198.00 | 0.00 |
| Mar 07 2024 | 198.00 | 0.00 | 0.00% | 197.00 | 198.00 | 197.00 | 37 |
| Mar 06 2024 | 198.00 | 0.00 | 0.00% | 198.00 | 198.00 | 198.00 | 0.00 |
| Mar 05 2024 | 198.00 | -4.00 | -1.98% | 198.00 | 198.00 | 198.00 | 50 |
| Mar 04 2024 | 202.00 | 4.00 | 2.02% | 202.00 | 202.00 | 202.00 | 24 |
| Mar 01 2024 | 198.00 | 0.00 | 0.00% | 198.00 | 198.00 | 198.00 | 0.00 |
| Feb 29 2024 | 198.00 | 1.00 | 0.51% | 198.00 | 198.00 | 198.00 | 5 |
| Feb 28 2024 | 197.00 | 0.00 | 0.00% | 197.00 | 197.00 | 197.00 | 0.00 |
| Feb 27 2024 | 197.00 | -3.00 | -1.50% | 197.00 | 197.00 | 197.00 | 2 |
| Feb 26 2024 | 200.00 | 0.00 | 0.00% | 200.00 | 200.00 | 200.00 | 0.00 |
| Feb 23 2024 | 200.00 | 4.00 | 2.04% | 200.00 | 200.00 | 194.00 | 318 |
| Feb 22 2024 | 196.00 | 3.00 | 1.55% | 195.00 | 196.00 | 195.00 | 53 |
| Feb 21 2024 | 193.00 | 0.00 | 0.00% | 193.00 | 193.00 | 193.00 | 8 |
| Feb 20 2024 | 193.00 | 0.00 | 0.00% | 193.00 | 193.00 | 193.00 | 0.00 |
| Feb 19 2024 | 193.00 | 0.00 | 0.00% | 193.00 | 193.00 | 193.00 | 0.00 |
| Feb 16 2024 | 193.00 | 0.00 | 0.00% | 193.00 | 193.00 | 193.00 | 5 |
| Feb 15 2024 | 193.00 | 3.00 | 1.58% | 193.00 | 193.00 | 193.00 | 1 |
| Feb 14 2024 | 190.00 | 0.00 | 0.00% | 190.00 | 190.00 | 190.00 | 0.00 |
| Feb 13 2024 | 190.00 | 0.00 | 0.00% | 190.00 | 190.00 | 190.00 | 0.00 |
| Feb 12 2024 | 190.00 | 0.00 | 0.00% | 190.00 | 190.00 | 190.00 | 0.00 |
