HANetf ICAV (ASWC)
TG
News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721420760 | 9.9 | -0.1 | -1.04 | 9.978 | 9.999 | 9.771 | 24478 |
| 1721334360 | 10.004 | -0.08 | -0.81 | 10.048 | 10.052 | 9.85 | 19045 |
| 1721248020 | 10.086 | 0.04 | 0.42 | 10.148 | 10.206 | 9.904 | 16032 |
| 1721161560 | 10.044 | -0.04 | -0.44 | 10 | 10.226 | 10 | 35187 |
| 1721075160 | 10.087999 | 0.09 | 0.89 | 9.999 | 10.138 | 9.969 | 63915 |
| 1720815960 | 9.999 | 0.01 | 0.10 | 9.949 | 10.1 | 9.882 | 31819 |
| 1720729560 | 9.989 | 0.09 | 0.90 | 9.9 | 9.999 | 9.846 | 34498 |
| 1720643220 | 9.9 | -0.05 | -0.49 | 9.771 | 9.919 | 9.765 | 22355 |
| 1720556760 | 9.949 | 0.04 | 0.44 | 9.801 | 9.949 | 9.786 | 14912 |
| 1720470360 | 9.9049999 | -0.03 | -0.26 | 9.8279999 | 9.942 | 9.754 | 33899 |
| 1720211220 | 9.9309999 | -0.01 | -0.08 | 9.969 | 9.989 | 9.81 | 25938 |
| 1720124820 | 9.939 | 0.03 | 0.29 | 9.91 | 9.997 | 9.759 | 35743 |
| 1720038420 | 9.91 | 0.16 | 1.65 | 9.749 | 9.999 | 9.749 | 19097 |
| 1719952020 | 9.749 | -0.17 | -1.69 | 9.913 | 9.925 | 9.724 | 23750 |
| 1719865620 | 9.917 | 0.01 | 0.09 | 9.9 | 9.917 | 9.738 | 25799 |
| 1719606420 | 9.908 | 0.18 | 1.84 | 9.795 | 9.949 | 9.759 | 31462 |
| 1719520020 | 9.7289999 | -0.15 | -1.53 | 9.799 | 9.9049999 | 9.674 | 11817 |
| 1719433620 | 9.88 | 0.19 | 1.98 | 9.721 | 9.881 | 9.679 | 29456 |
| 1719347160 | 9.688 | -0.22 | -2.23 | 9.849 | 9.8989999 | 9.6869999 | 21440 |
| 1719260820 | 9.909 | 0.05 | 0.51 | 9.879 | 9.949 | 9.77 | 30397 |
| 1719001620 | 9.859 | 0.02 | 0.19 | 9.835 | 9.88 | 9.736 | 59442 |
| 1718915160 | 9.84 | -0.05 | -0.50 | 9.8989999 | 9.8989999 | 9.751 | 22619 |
| 1718828820 | 9.8889999 | 0 | 0.04 | 9.8889999 | 9.894 | 9.72 | 20332 |
| 1718742360 | 9.885 | 0.25 | 2.58 | 9.819 | 9.898 | 9.702 | 29732 |
| 1718656020 | 9.6359999 | -0.03 | -0.27 | 9.653 | 9.82 | 9.601 | 45832 |
| 1718396820 | 9.662 | -0.08 | -0.80 | 9.839 | 9.839 | 9.601 | 67745 |
| 1718310420 | 9.74 | 0.01 | 0.07 | 9.8 | 9.909 | 9.71 | 37614 |
| 1718224020 | 9.733 | -0.19 | -1.93 | 9.9 | 9.9 | 9.701 | 23016 |
| 1718137620 | 9.925 | -0.06 | -0.60 | 9.871 | 9.9499999 | 9.7029999 | 52060 |
| 1718051220 | 9.985 | 0.28 | 2.93 | 9.7769999 | 9.989 | 9.701 | 62782 |
| 1717792020 | 9.701 | -0.15 | -1.50 | 9.701 | 9.849 | 9.701 | 19661 |
| 1717705620 | 9.849 | 0.06 | 0.61 | 9.781 | 9.849 | 9.653 | 30062 |
| 1717619220 | 9.789 | 0.04 | 0.45 | 9.776 | 9.801 | 9.622 | 35350 |
| 1717532820 | 9.7449999 | -0.02 | -0.24 | 9.776 | 9.776 | 9.596 | 43993 |
| 1717446420 | 9.768 | 0.04 | 0.42 | 9.847 | 9.901 | 9.5429999 | 41278 |
| 1717187220 | 9.727 | -0.02 | -0.17 | 9.754 | 9.754 | 9.501 | 21287 |
| 1717100820 | 9.744 | 0.12 | 1.26 | 9.699 | 9.751 | 9.5399999 | 30918 |
| 1717014420 | 9.6229999 | -0.27 | -2.69 | 9.751 | 9.859 | 9.6229999 | 10949 |
| 1716928020 | 9.8889999 | -0 | -0.01 | 9.864 | 10.055999 | 9.751 | 37669 |
| 1716841560 | 9.89 | -0.11 | -1.10 | 9.941 | 10.074 | 9.801 | 54101 |
| 1716582420 | 10 | 0.02 | 0.21 | 9.954 | 10 | 9.84 | 14251 |
| 1716496020 | 9.9789999 | 0.08 | 0.80 | 9.802 | 9.9789999 | 9.802 | 22691 |
| 1716409620 | 9.9 | 0 | 0.01 | 9.8989999 | 9.9 | 9.704 | 31563 |
| 1716323160 | 9.8989999 | 0 | 0.00 | 9.891 | 9.8989999 | 9.785 | 22970 |
| 1716236760 | 9.8989999 | 0.19 | 1.99 | 9.741 | 9.8989999 | 9.741 | 14887 |
| 1715977620 | 9.706 | 0 | 0.02 | 9.704 | 9.888 | 9.704 | 13612 |
| 1715891220 | 9.704 | -0.1 | -0.97 | 9.704 | 9.888 | 9.704 | 35161 |
| 1715804820 | 9.799 | -0.02 | -0.19 | 9.631 | 9.799 | 9.631 | 30016 |
| 1715718420 | 9.818 | 0.09 | 0.90 | 9.701 | 9.818 | 9.586 | 32113 |
| 1715631960 | 9.73 | 0.02 | 0.24 | 9.8 | 9.859 | 9.701 | 20423 |
| 1715372820 | 9.707 | 0.02 | 0.25 | 9.8 | 9.85 | 9.701 | 19386 |
| 1715286420 | 9.683 | -0.09 | -0.88 | 9.775 | 9.779 | 9.667 | 4937 |
| 1715200020 | 9.769 | -0.02 | -0.20 | 9.789 | 9.799 | 9.651 | 24675 |
| 1715113620 | 9.789 | 0.04 | 0.44 | 9.7899999 | 9.799 | 9.651 | 24961 |
| 1715027220 | 9.746 | 0.06 | 0.59 | 9.679 | 9.789 | 9.563 | 35853 |
| 1714768020 | 9.689 | 0.04 | 0.41 | 9.579 | 9.699 | 9.528 | 22596 |
| 1714681560 | 9.6489999 | 0.05 | 0.50 | 9.6489999 | 9.6489999 | 9.517 | 40490 |
| 1714508820 | 9.601 | -0.14 | -1.48 | 9.837 | 9.837 | 9.601 | 20389 |
| 1714422420 | 9.7449999 | -0.02 | -0.23 | 9.749 | 9.789 | 9.672 | 43022 |
| 1714163220 | 9.767 | 0.14 | 1.42 | 9.673 | 9.767 | 9.501 | 25876 |
| 1714076820 | 9.63 | 0.04 | 0.39 | 9.701 | 9.701 | 9.436 | 26641 |
| 1713990420 | 9.593 | -0.01 | -0.08 | 9.799 | 9.835 | 9.593 | 30204 |
| 1713903960 | 9.601 | -0.04 | -0.46 | 9.643 | 9.778 | 9.551 | 74202 |
| 1713817560 | 9.645 | 0.05 | 0.57 | 9.539 | 9.683 | 9.424 | 64095 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
