News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1737581220 | 17.4743 | 0 | 0.00 | 17.4743 | 17.4743 | 17.4743 | 0 |
| 1737494820 | 17.4743 | 0 | 0.00 | 17.4743 | 17.4743 | 17.4743 | 0 |
| 1737408420 | 17.4743 | 1.86 | 11.94 | 17.4743 | 17.4743 | 17.4743 | 100 |
| 1737149220 | 15.6111 | 0 | 0.00 | 15.6111 | 15.6111 | 15.6111 | 0 |
| 1737062820 | 15.6111 | 0 | 0.00 | 15.6111 | 15.6111 | 15.6111 | 0 |
| 1736976420 | 15.6111 | 0 | 0.00 | 15.6111 | 15.6111 | 15.6111 | 0 |
| 1736890020 | 15.6111 | 0.71 | 4.74 | 15.6111 | 15.6111 | 15.6111 | 2000 |
| 1736803620 | 14.9049 | -0.64 | -4.10 | 14.6116 | 14.9049 | 14.6116 | 127 |
| 1736544420 | 15.5421 | 0 | 0.00 | 15.5421 | 15.5421 | 15.5421 | 0 |
| 1736458020 | 15.5421 | -0.81 | -4.95 | 15.5421 | 15.5421 | 15.5421 | 400 |
| 1736371620 | 16.3509 | -2.33 | -12.47 | 16.3959 | 16.3959 | 16.3509 | 175 |
| 1736285220 | 18.6809 | 0 | 0.00 | 18.6809 | 18.6809 | 18.6809 | 0 |
| 1736198820 | 18.6809 | 1.67 | 9.83 | 18.6809 | 18.6809 | 18.6809 | 100 |
| 1735939620 | 17.0089 | 0 | 0.00 | 17.0089 | 17.0089 | 17.0089 | 0 |
| 1735853220 | 17.0089 | 1.11 | 7.01 | 17.0089 | 17.0089 | 17.0089 | 100 |
| 1735594020 | 15.8951 | -1.44 | -8.32 | 15.8951 | 15.8951 | 15.8951 | 1000 |
| 1735334820 | 17.3369 | 0 | 0.00 | 17.3369 | 17.3369 | 17.3369 | 0 |
| 1734989220 | 17.3369 | 0 | 0.00 | 17.3369 | 17.3369 | 17.3369 | 0 |
| 1734730020 | 17.3369 | -5.26 | -23.29 | 16.5453 | 17.3369 | 16.3475 | 110 |
| 1734643620 | 22.6009 | 0 | 0.00 | 22.6009 | 22.6009 | 22.6009 | 0 |
| 1734557220 | 22.6009 | -1.75 | -7.19 | 22.4359 | 22.6009 | 22.4359 | 385 |
| 1734470820 | 24.3529 | -1.14 | -4.46 | 24.3529 | 24.3529 | 24.3529 | 200 |
| 1734384420 | 25.4901 | 2.7 | 11.87 | 25.4001 | 25.4901 | 25.4001 | 1602 |
| 1734125220 | 22.7856 | -1.63 | -6.69 | 22.7856 | 22.7856 | 22.7856 | 27 |
| 1734038820 | 24.4189 | 0 | 0.00 | 24.4189 | 24.4189 | 24.4189 | 0 |
| 1733952420 | 24.4189 | 3.06 | 14.32 | 24.2311 | 24.4189 | 24.2311 | 700 |
| 1733866020 | 21.3609 | -3.87 | -15.34 | 25.8718 | 25.8718 | 21.3609 | 1091 |
| 1733779620 | 25.2301 | -2.47 | -8.92 | 25.2301 | 25.2301 | 25.2301 | 145 |
| 1733520420 | 27.6999 | 4.48 | 19.30 | 27.7099 | 27.7099 | 27.6999 | 1821 |
| 1733434020 | 23.2189 | 0 | 0.00 | 23.2189 | 23.2189 | 23.2189 | 0 |
| 1733347620 | 23.2189 | 0 | 0.00 | 23.2189 | 23.2189 | 23.2189 | 0 |
| 1733261220 | 23.2189 | 0.74 | 3.27 | 24.8301 | 25.1899 | 23.2189 | 632 |
| 1733174820 | 22.4831 | -1.61 | -6.70 | 23.1999 | 23.1999 | 22.4831 | 155 |
| 1732915620 | 24.0969 | 2.04 | 9.23 | 23.8969 | 24.0969 | 23.8969 | 547 |
| 1732829220 | 22.0601 | 0 | 0.00 | 22.0601 | 22.0601 | 22.0601 | 0 |
| 1732742820 | 22.0601 | -0.34 | -1.50 | 21.5999 | 22.0601 | 21.5999 | 4033 |
| 1732656420 | 22.3957 | -0.7 | -3.01 | 21.6629 | 22.3957 | 21.6629 | 350 |
| 1732570020 | 23.0912 | 3.23 | 16.27 | 23.5849 | 23.5849 | 23.0912 | 240 |
| 1732310820 | 19.8599 | -0.41 | -2.03 | 20.1459 | 20.4179 | 19.5989 | 1630 |
| 1732224420 | 20.271899 | 0.79 | 4.07 | 19.6101 | 20.271899 | 19.6101 | 360 |
| 1732138020 | 19.4797 | 0 | 0.00 | 19.4797 | 19.4797 | 19.4797 | 0 |
| 1732051620 | 19.4797 | 0 | 0.00 | 19.4797 | 19.4797 | 19.4797 | 0 |
| 1731965220 | 19.4797 | 0.06 | 0.29 | 19.988499 | 20.0485 | 19.4797 | 651 |
| 1731705960 | 19.4226 | 0.76 | 4.09 | 18.0911 | 19.4226 | 18.0911 | 3280 |
| 1731619560 | 18.659099 | -2.29 | -10.92 | 18.8031 | 18.8031 | 18.659099 | 566 |
| 1731533160 | 20.945799 | 0.44 | 2.14 | 20.945799 | 20.945799 | 20.945799 | 151 |
| 1731446820 | 20.5079 | -0.37 | -1.78 | 21.6921 | 21.6921 | 20.5079 | 86 |
| 1731360420 | 20.8789 | 4.18 | 25.02 | 20.8089 | 21.3409 | 20.3921 | 1393 |
| 1731101220 | 16.7 | -0.13 | -0.76 | 16.6269 | 16.7 | 16.6269 | 395 |
| 1731014760 | 16.8279 | -0.05 | -0.31 | 16.8279 | 16.8279 | 16.8279 | 100 |
| 1730928360 | 16.8799 | 2.27 | 15.51 | 16.8799 | 16.8799 | 16.8799 | 1500 |
| 1730841960 | 14.6135 | 0.1 | 0.71 | 14.6135 | 14.6135 | 14.6135 | 15 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
