Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Company Name | Etf Ticker Symbol | Market | Type |
|---|---|---|---|
| Bnp Paribas Easy Esg Eurozone Biodiversity Leaders Pab Ucits Et | ASRV | Tradegate | Exchange Traded Fund |
| Price Change | Change Percent | Etf Price | Last Traded | |
|---|---|---|---|---|
| 0.064 | 0.49% | 13.022 | 17:50:13 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 13.022 | 12.958 |
ASRV Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
ASRV 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 31 2024 | 13.20 | 0.00 | 0.00% | 13.20 | 13.20 | 13.20 | 0 |
| May 30 2024 | 13.20 | 0.00 | 0.00% | 13.20 | 13.20 | 13.20 | 0 |
| May 29 2024 | 13.20 | 0.00 | 0.00% | 13.20 | 13.20 | 13.20 | 0 |
| May 28 2024 | 13.20 | 0.00 | 0.00% | 13.20 | 13.20 | 13.20 | 0 |
| May 27 2024 | 13.20 | -0.05 | -0.41% | 13.20 | 13.20 | 13.20 | 8 |
| May 24 2024 | 13.254 | 0.00 | 0.00% | 13.254 | 13.254 | 13.254 | 0 |
| May 23 2024 | 13.254 | 0.03 | 0.24% | 13.254 | 13.254 | 13.254 | 1 |
| May 22 2024 | 13.222 | 0.00 | 0.00% | 13.222 | 13.222 | 13.222 | 0 |
| May 21 2024 | 13.222 | 0.00 | 0.00% | 13.222 | 13.222 | 13.222 | 0 |
| May 20 2024 | 13.222 | 0.00 | 0.00% | 13.222 | 13.222 | 13.222 | 0 |
| May 17 2024 | 13.222 | 0.00 | 0.00% | 13.222 | 13.222 | 13.222 | 0 |
| May 16 2024 | 13.222 | 0.03 | 0.26% | 13.222 | 13.222 | 13.222 | 1 |
| May 15 2024 | 13.188 | 0.23 | 1.76% | 13.188 | 13.188 | 13.188 | 79 |
| May 14 2024 | 12.96 | 0.00 | 0.00% | 12.96 | 12.96 | 12.96 | 0 |
| May 13 2024 | 12.96 | 0.00 | 0.00% | 12.96 | 12.96 | 12.96 | 0 |
| May 10 2024 | 12.96 | 0.00 | 0.00% | 12.96 | 12.96 | 12.96 | 0 |
| May 09 2024 | 12.96 | 0.09 | 0.73% | 12.96 | 12.96 | 12.96 | 2 |
| May 08 2024 | 12.866 | 0.00 | 0.00% | 12.866 | 12.866 | 12.866 | 0 |
| May 07 2024 | 12.866 | 0.10 | 0.80% | 12.912 | 12.912 | 12.82 | 181 |
| May 06 2024 | 12.764 | 0.06 | 0.50% | 12.764 | 12.764 | 12.764 | 15 |
| May 03 2024 | 12.70 | 0.00 | 0.00% | 12.70 | 12.70 | 12.70 | 0 |
| May 02 2024 | 12.70 | -0.10 | -0.75% | 12.70 | 12.70 | 12.70 | 74 |
