Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1736198820 | 9.4933 | 0 | 0.00 | 9.4933 | 9.4933 | 9.4933 | 0 |
1735939620 | 9.4933 | 0.01 | 0.07 | 9.4703 | 9.4933 | 9.4587 | 306 |
1735853220 | 9.4863 | 0.01 | 0.13 | 9.5424 | 9.5424 | 9.4863 | 23 |
1735594020 | 9.4743 | 0 | 0.00 | 9.4743 | 9.4743 | 9.4743 | 0 |
1735334820 | 9.4743 | -0.01 | -0.15 | 9.4763 | 9.4801 | 9.4743 | 108 |
1734989220 | 9.4885 | -0 | -0.02 | 9.4885 | 9.4885 | 9.4885 | 3 |
1734730020 | 9.4901 | -0.04 | -0.43 | 9.4901 | 9.4901 | 9.4901 | 43 |
1734643620 | 9.5315 | 0.09 | 0.97 | 9.5315 | 9.5315 | 9.5315 | 1 |
1734557220 | 9.4400999 | -0.14 | -1.50 | 9.4400999 | 9.4400999 | 9.4400999 | 611 |
1734470820 | 9.5843 | 0 | 0.00 | 9.5843 | 9.5843 | 9.5843 | 0 |
1734384420 | 9.5843 | 0 | 0.00 | 9.5843 | 9.5843 | 9.5843 | 0 |
1734125220 | 9.5843 | 0 | 0.00 | 9.5843 | 9.5843 | 9.5843 | 0 |
1734038820 | 9.5843 | 0.03 | 0.29 | 9.5843 | 9.5843 | 9.5843 | 1 |
1733952420 | 9.5565 | 0 | 0.00 | 9.5565 | 9.5565 | 9.5565 | 0 |
1733866020 | 9.5565 | 0 | 0.00 | 9.5565 | 9.5565 | 9.5565 | 0 |
1733779620 | 9.5565 | 0 | 0.00 | 9.5565 | 9.5565 | 9.5565 | 0 |
1733520420 | 9.5565 | 0 | 0.00 | 9.5565 | 9.5565 | 9.5565 | 0 |
1733434020 | 9.5565 | 0 | 0.00 | 9.5565 | 9.5565 | 9.5565 | 0 |
1733347620 | 9.5565 | 0 | 0.00 | 9.5565 | 9.5565 | 9.5565 | 0 |
1733261220 | 9.5565 | -0.01 | -0.06 | 9.5565 | 9.5565 | 9.5565 | 1 |
1733174820 | 9.5625 | 0.09 | 0.98 | 9.5519 | 9.5625 | 9.5505 | 30 |
1732915620 | 9.4701 | 0 | 0.00 | 9.4701 | 9.4701 | 9.4701 | 0 |
1732829220 | 9.4701 | 0 | 0.00 | 9.4701 | 9.4701 | 9.4701 | 0 |
1732742820 | 9.4701 | 0 | 0.00 | 9.4701 | 9.4701 | 9.4701 | 0 |
1732656420 | 9.4701 | 0 | 0.00 | 9.4701 | 9.4701 | 9.4701 | 0 |
1732570020 | 9.4701 | 0 | 0.00 | 9.4701 | 9.4701 | 9.4701 | 0 |
1732310820 | 9.4701 | 0 | 0.00 | 9.4701 | 9.4701 | 9.4701 | 0 |
1732224420 | 9.4701 | 0.04 | 0.47 | 9.4701 | 9.4701 | 9.4701 | 1 |
1732138020 | 9.4259 | -0.03 | -0.29 | 9.4259 | 9.4259 | 9.4259 | 159 |
1732051560 | 9.4533 | 0 | 0.00 | 9.4533 | 9.4533 | 9.4533 | 0 |
1731965160 | 9.4533 | 0 | 0.00 | 9.4533 | 9.4533 | 9.4533 | 0 |
1731705960 | 9.4533 | 0 | 0.00 | 9.4533 | 9.4533 | 9.4533 | 0 |
1731619560 | 9.4533 | -0.01 | -0.15 | 9.4533 | 9.4533 | 9.4533 | 1 |
1731533160 | 9.4677 | 0 | 0.00 | 9.4677 | 9.4677 | 9.4677 | 0 |
1731446760 | 9.4677 | 0 | 0.00 | 9.4677 | 9.4677 | 9.4677 | 0 |
1731360360 | 9.4677 | 0 | 0.00 | 9.4677 | 9.4677 | 9.4677 | 0 |
1731101160 | 9.4677 | 0 | 0.00 | 9.4677 | 9.4677 | 9.4677 | 0 |
1731014760 | 9.4677 | 0.11 | 1.18 | 9.4677 | 9.4677 | 9.4677 | 1 |
1730928360 | 9.3572 | 0 | 0.00 | 9.3572 | 9.3572 | 9.3572 | 0 |
1730841960 | 9.3572 | 0 | 0.00 | 9.3572 | 9.3572 | 9.3572 | 0 |
1730755560 | 9.3572 | -0.03 | -0.27 | 9.3572 | 9.3572 | 9.3572 | 450 |
1730496360 | 9.3823 | -0.01 | -0.12 | 9.3681 | 9.3823 | 9.3681 | 22 |
1730409960 | 9.3935999 | -0.07 | -0.69 | 9.4 | 9.4 | 9.3935999 | 9 |
1730323560 | 9.4593 | 0 | 0.00 | 9.4593 | 9.4593 | 9.4593 | 0 |
1730237160 | 9.4593 | 0.03 | 0.34 | 9.4593 | 9.4593 | 9.4593 | 10 |
1730147160 | 9.4275 | 0 | 0.00 | 9.4275 | 9.4275 | 9.4275 | 0 |
1729887960 | 9.4275 | 0 | 0.00 | 9.4275 | 9.4275 | 9.4275 | 0 |
1729801560 | 9.4275 | 0 | 0.00 | 9.4275 | 9.4275 | 9.4275 | 0 |
1729715160 | 9.4275 | 0 | 0.00 | 9.4275 | 9.4275 | 9.4275 | 0 |
1729628760 | 9.4275 | 0 | 0.00 | 9.4275 | 9.4275 | 9.4275 | 0 |
1729542360 | 9.4275 | 0 | 0.00 | 9.4275 | 9.4275 | 9.4275 | 0 |
1729283160 | 9.4275 | 0 | 0.00 | 9.4275 | 9.4275 | 9.4275 | 0 |
1729196760 | 9.4275 | 0 | 0.00 | 9.4275 | 9.4275 | 9.4275 | 0 |
1729110360 | 9.4275 | 0 | 0.00 | 9.4275 | 9.4275 | 9.4275 | 0 |
1729023960 | 9.4275 | 0 | 0.00 | 9.4275 | 9.4275 | 9.4275 | 0 |
1728937560 | 9.4275 | 0 | 0.00 | 9.4275 | 9.4275 | 9.4275 | 0 |
1728678360 | 9.4275 | 0.02 | 0.19 | 9.4275 | 9.4275 | 9.4275 | 1 |
1728591960 | 9.41 | -0.05 | -0.55 | 9.41 | 9.41 | 9.41 | 1 |
1728457200 | 9.4617 | 0 | 0.00 | 9.4617 | 9.4617 | 9.4617 | 0 |
1728370800 | 9.4617 | 0 | 0.00 | 9.4617 | 9.4617 | 9.4617 | 0 |
1728284400 | 9.4617 | 0 | 0.00 | 9.4617 | 9.4617 | 9.4617 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.