Register to chat with like-minded investors on our interactive forums.
| Company Name | Etf Ticker Symbol | Market | Type |
|---|---|---|---|
| BNP Paribas Asset Management Luxembourg | ASRE | Tradegate | Exchange Traded Fund |
| Price Change | Change Percent | Etf Price | Last Traded | |
|---|---|---|---|---|
| -0.0002 | 0.00% | 9.2362 | 17:50:13 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 9.203 | 9.203 | 9.2311 | 9.2362 | 9.2364 |
ASRE Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
ASRE 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 24 2024 | 9.2311 | -0.01 | -0.07% | 9.203 | 9.2311 | 9.203 | 4 |
| May 23 2024 | 9.2379 | -0.01 | -0.14% | 9.2575 | 9.2575 | 9.2379 | 386 |
| May 22 2024 | 9.2505 | -0.01 | -0.15% | 9.2804 | 9.2804 | 9.2505 | 33 |
| May 21 2024 | 9.2645 | 0.00 | 0.03% | 9.2645 | 9.2645 | 9.2645 | 104 |
| May 20 2024 | 9.2613 | -0.02 | -0.26% | 9.2199 | 9.2613 | 9.2199 | 8 |
| May 17 2024 | 9.2857 | -0.02 | -0.26% | 9.2671 | 9.2857 | 9.2671 | 3 |
| May 16 2024 | 9.3101 | 0.05 | 0.49% | 9.3319 | 9.3319 | 9.2883 | 19 |
| May 15 2024 | 9.2647 | 0.02 | 0.23% | 9.2854 | 9.2854 | 9.2647 | 41 |
| May 14 2024 | 9.2439 | -0.01 | -0.08% | 9.2439 | 9.2439 | 9.2439 | 3 |
| May 13 2024 | 9.2513 | 0.00 | 0.01% | 9.2254 | 9.2872 | 9.2254 | 5 |
| May 10 2024 | 9.25 | -0.01 | -0.11% | 9.25 | 9.25 | 9.25 | 20 |
| May 09 2024 | 9.2603 | 0.02 | 0.23% | 9.2603 | 9.2603 | 9.2603 | 12 |
| May 08 2024 | 9.2394 | -0.07 | -0.71% | 9.3017 | 9.3017 | 9.2394 | 4 |
| May 07 2024 | 9.3057 | 0.00 | 0.03% | 9.2829 | 9.312 | 9.2795 | 81 |
| May 06 2024 | 9.3031 | 0.05 | 0.58% | 9.3031 | 9.3031 | 9.3031 | 352 |
| May 03 2024 | 9.2491 | 0.02 | 0.21% | 9.25 | 9.25 | 9.2491 | 4,303 |
| May 02 2024 | 9.2298 | -0.02 | -0.17% | 9.2525 | 9.2525 | 9.2298 | 712 |
| Apr 30 2024 | 9.2455 | 0.00 | 0.00% | 9.2455 | 9.2455 | 9.2455 | 0 |
| Apr 29 2024 | 9.2455 | 0.01 | 0.14% | 9.2624 | 9.2624 | 9.2407 | 16 |
| Apr 26 2024 | 9.2325 | 0.00 | 0.00% | 9.2325 | 9.2325 | 9.2325 | 0 |
