ASG Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 28 2024 | 23.49 | -0.26 | -1.09% | 23.67 | 23.67 | 23.41 | 4,889 |
May 27 2024 | 23.75 | 0.40 | 1.71% | 23.43 | 23.75 | 23.11 | 2,855 |
May 24 2024 | 23.35 | 0.16 | 0.69% | 23.22 | 23.35 | 23.12 | 5,912 |
May 23 2024 | 23.19 | 0.01 | 0.04% | 23.31 | 23.47 | 23.19 | 9,393 |
May 22 2024 | 23.18 | -0.38 | -1.61% | 23.57 | 23.59 | 23.18 | 8,056 |
May 21 2024 | 23.56 | -0.30 | -1.26% | 24.52 | 24.70 | 23.02 | 8,035 |
May 20 2024 | 23.86 | -1.10 | -4.41% | 23.79 | 23.98 | 23.75 | 6,906 |
May 17 2024 | 24.96 | 0.14 | 0.56% | 24.81 | 24.97 | 24.72 | 5,437 |
May 16 2024 | 24.82 | 0.16 | 0.65% | 24.57 | 24.89 | 24.57 | 3,371 |
May 15 2024 | 24.66 | -0.34 | -1.36% | 24.86 | 25.09 | 24.63 | 91,761 |
May 14 2024 | 25.00 | 0.58 | 2.38% | 24.79 | 25.00 | 24.43 | 6,636 |
May 13 2024 | 24.42 | -0.05 | -0.20% | 24.50 | 24.50 | 24.39 | 2,915 |
May 10 2024 | 24.47 | 0.42 | 1.75% | 24.13 | 24.48 | 24.13 | 3,546 |
May 09 2024 | 24.05 | 0.14 | 0.59% | 23.94 | 24.06 | 23.88 | 3,012 |
May 08 2024 | 23.91 | -0.07 | -0.29% | 24.00 | 24.03 | 23.74 | 11,840 |
May 07 2024 | 23.98 | 0.50 | 2.13% | 23.49 | 23.98 | 23.40 | 5,223 |
May 06 2024 | 23.48 | 0.41 | 1.78% | 23.10 | 23.48 | 23.10 | 1,972 |
May 03 2024 | 23.07 | -0.27 | -1.16% | 23.15 | 23.23 | 23.07 | 18,353 |
May 02 2024 | 23.34 | 0.35 | 1.52% | 23.08 | 23.34 | 23.08 | 2,223 |
Apr 30 2024 | 22.99 | -0.04 | -0.17% | 22.97 | 23.13 | 22.91 | 3,591 |
Apr 29 2024 | 23.03 | 0.27 | 1.19% | 22.81 | 23.03 | 22.81 | 8,148 |
Apr 26 2024 | 22.76 | -0.10 | -0.44% | 22.86 | 22.86 | 22.67 | 1,210 |
Apr 25 2024 | 22.86 | -0.16 | -0.70% | 22.93 | 23.04 | 22.77 | 2,066 |
Apr 24 2024 | 23.02 | -0.28 | -1.20% | 23.46 | 23.46 | 22.97 | 6,632 |
Apr 23 2024 | 23.30 | 0.38 | 1.66% | 22.91 | 23.30 | 22.86 | 1,973 |
Apr 22 2024 | 22.92 | 0.22 | 0.97% | 22.72 | 22.92 | 22.72 | 4,339 |
Apr 19 2024 | 22.70 | 0.11 | 0.49% | 22.41 | 22.70 | 22.34 | 1,061 |
Apr 18 2024 | 22.59 | 0.14 | 0.62% | 22.54 | 22.59 | 22.48 | 2,284 |
Apr 17 2024 | 22.45 | 0.20 | 0.90% | 22.45 | 22.59 | 22.44 | 1,326 |
Apr 16 2024 | 22.25 | -0.29 | -1.29% | 22.28 | 22.46 | 22.09 | 5,296 |
Apr 15 2024 | 22.54 | -0.15 | -0.66% | 22.76 | 22.78 | 22.54 | 4,336 |
Apr 12 2024 | 22.69 | -0.06 | -0.26% | 22.81 | 22.83 | 22.55 | 1,833 |
Apr 11 2024 | 22.75 | -0.10 | -0.44% | 22.63 | 22.75 | 22.49 | 1,741 |
Apr 10 2024 | 22.85 | 0.15 | 0.66% | 22.79 | 22.89 | 22.65 | 2,051 |
Apr 09 2024 | 22.70 | -0.48 | -2.07% | 23.01 | 23.01 | 22.70 | 4,537 |
Apr 08 2024 | 23.18 | 0.35 | 1.53% | 22.85 | 23.31 | 22.85 | 3,011 |
Apr 05 2024 | 22.83 | -0.05 | -0.22% | 22.99 | 22.99 | 22.70 | 3,619 |
Apr 04 2024 | 22.88 | -0.61 | -2.60% | 23.43 | 23.43 | 22.88 | 7,470 |
Apr 03 2024 | 23.49 | 0.23 | 0.99% | 23.34 | 23.53 | 23.34 | 2,992 |
Apr 02 2024 | 23.26 | -0.22 | -0.94% | 23.53 | 23.58 | 23.26 | 9,916 |
Mar 28 2024 | 23.48 | -0.22 | -0.93% | 23.57 | 23.62 | 23.47 | 5,335 |
Mar 27 2024 | 23.70 | -0.01 | -0.04% | 23.67 | 23.70 | 23.53 | 1,787 |
Mar 26 2024 | 23.71 | 0.19 | 0.81% | 23.63 | 23.71 | 23.43 | 1,944 |
Mar 25 2024 | 23.52 | 0.29 | 1.25% | 23.25 | 23.52 | 23.22 | 3,025 |
Mar 22 2024 | 23.23 | 0.04 | 0.17% | 23.15 | 23.24 | 23.02 | 3,615 |
Mar 21 2024 | 23.19 | 0.13 | 0.56% | 23.10 | 23.23 | 22.92 | 5,828 |
Mar 20 2024 | 23.06 | 0.12 | 0.52% | 22.93 | 23.06 | 22.90 | 3,949 |
Mar 19 2024 | 22.94 | 0.27 | 1.19% | 22.60 | 22.95 | 22.60 | 3,741 |
Mar 18 2024 | 22.67 | -0.17 | -0.74% | 22.94 | 22.94 | 22.67 | 1,998 |
Mar 15 2024 | 22.84 | 0.34 | 1.51% | 22.60 | 23.01 | 22.60 | 3,540 |
Mar 14 2024 | 22.50 | -0.15 | -0.66% | 22.63 | 22.71 | 22.50 | 6,906 |
Mar 13 2024 | 22.65 | 0.17 | 0.76% | 22.54 | 23.05 | 22.41 | 16,743 |
Mar 12 2024 | 22.48 | 0.05 | 0.22% | 23.61 | 23.61 | 22.36 | 8,907 |
Mar 11 2024 | 22.43 | 0.17 | 0.76% | 22.17 | 22.43 | 22.11 | 28,031 |
Mar 08 2024 | 22.26 | 0.11 | 0.50% | 22.16 | 22.26 | 22.12 | 3,580 |
Mar 07 2024 | 22.15 | -0.07 | -0.32% | 22.17 | 22.23 | 22.10 | 2,321 |
Mar 06 2024 | 22.22 | 0.08 | 0.36% | 22.12 | 22.26 | 22.10 | 3,805 |
Mar 05 2024 | 22.14 | 0.09 | 0.41% | 22.10 | 22.14 | 22.10 | 303 |
Mar 04 2024 | 22.05 | 0.12 | 0.55% | 21.94 | 22.05 | 21.86 | 3,226 |
Mar 01 2024 | 21.93 | -0.10 | -0.45% | 21.94 | 22.04 | 21.93 | 261 |
Feb 29 2024 | 22.03 | 0.21 | 0.96% | 21.90 | 22.03 | 21.86 | 2,729 |