Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
ARRJ Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 09 2024 | 23.60 | 0.00 | 0.00% | 23.60 | 23.60 | 23.60 | 0.00 |
| May 08 2024 | 23.60 | -1.00 | -4.07% | 23.60 | 23.60 | 23.60 | 38 |
| May 07 2024 | 24.60 | 0.00 | 0.00% | 24.60 | 24.60 | 24.60 | 0.00 |
| May 06 2024 | 24.60 | 0.60 | 2.50% | 24.60 | 24.60 | 24.60 | 100 |
| May 03 2024 | 24.00 | 0.00 | 0.00% | 24.00 | 24.00 | 24.00 | 0.00 |
| May 02 2024 | 24.00 | 0.00 | 0.00% | 24.00 | 24.00 | 24.00 | 0.00 |
| Apr 30 2024 | 24.00 | 0.00 | 0.00% | 24.00 | 24.00 | 24.00 | 0.00 |
| Apr 29 2024 | 24.00 | 0.00 | 0.00% | 24.00 | 24.00 | 24.00 | 0.00 |
| Apr 26 2024 | 24.00 | 0.60 | 2.56% | 24.00 | 24.00 | 24.00 | 979 |
| Apr 25 2024 | 23.40 | -0.20 | -0.85% | 23.40 | 23.40 | 23.40 | 1 |
| Apr 24 2024 | 23.60 | -0.60 | -2.48% | 23.60 | 23.60 | 23.60 | 200 |
| Apr 23 2024 | 24.20 | 0.00 | 0.00% | 24.20 | 24.20 | 24.20 | 9 |
| Apr 22 2024 | 24.20 | 0.40 | 1.68% | 24.20 | 24.20 | 24.20 | 170 |
| Apr 19 2024 | 23.80 | 0.00 | 0.00% | 23.80 | 23.80 | 23.80 | 0.00 |
| Apr 18 2024 | 23.80 | 0.00 | 0.00% | 23.60 | 23.80 | 23.60 | 2,321 |
| Apr 17 2024 | 23.80 | -0.40 | -1.65% | 23.80 | 23.80 | 23.80 | 850 |
| Apr 16 2024 | 24.20 | -1.40 | -5.47% | 24.20 | 24.20 | 24.20 | 200 |
| Apr 15 2024 | 25.60 | 0.00 | 0.00% | 25.40 | 25.60 | 25.40 | 101 |
| Apr 12 2024 | 25.60 | 0.00 | 0.00% | 25.60 | 25.60 | 25.60 | 0.00 |
| Apr 11 2024 | 25.60 | 0.00 | 0.00% | 25.60 | 25.60 | 25.60 | 50 |
| Apr 10 2024 | 25.60 | 0.00 | 0.00% | 25.60 | 25.60 | 25.60 | 0.00 |
| Apr 09 2024 | 25.60 | 0.00 | 0.00% | 25.60 | 25.60 | 25.60 | 0.00 |
| Apr 08 2024 | 25.60 | 0.60 | 2.40% | 25.60 | 25.60 | 25.60 | 787 |
| Apr 05 2024 | 25.00 | -0.40 | -1.57% | 25.00 | 25.00 | 25.00 | 400 |
| Apr 04 2024 | 25.40 | 0.00 | 0.00% | 25.40 | 25.40 | 25.40 | 0.00 |
| Apr 03 2024 | 25.40 | 0.40 | 1.60% | 25.40 | 25.40 | 25.40 | 790 |
| Apr 02 2024 | 25.00 | 0.00 | 0.00% | 25.00 | 25.00 | 25.00 | 0.00 |
| Mar 28 2024 | 25.00 | 0.00 | 0.00% | 25.00 | 25.00 | 25.00 | 0.00 |
| Mar 27 2024 | 25.00 | 0.00 | 0.00% | 25.00 | 25.00 | 25.00 | 0.00 |
| Mar 26 2024 | 25.00 | 0.00 | 0.00% | 25.00 | 25.00 | 25.00 | 0.00 |
| Mar 25 2024 | 25.00 | 0.00 | 0.00% | 25.20 | 25.20 | 25.00 | 11 |
| Mar 22 2024 | 25.00 | 0.40 | 1.63% | 25.00 | 25.00 | 25.00 | 200 |
| Mar 21 2024 | 24.60 | 0.00 | 0.00% | 24.60 | 24.60 | 24.60 | 0.00 |
| Mar 20 2024 | 24.60 | 0.00 | 0.00% | 24.60 | 24.60 | 24.60 | 0.00 |
| Mar 19 2024 | 24.60 | 0.00 | 0.00% | 24.60 | 24.60 | 24.60 | 0.00 |
| Mar 18 2024 | 24.60 | 0.00 | 0.00% | 24.60 | 24.60 | 24.60 | 0.00 |
| Mar 15 2024 | 24.60 | 0.00 | 0.00% | 24.60 | 24.60 | 24.60 | 132 |
| Mar 14 2024 | 24.60 | 0.00 | 0.00% | 24.60 | 24.60 | 24.60 | 0.00 |
| Mar 13 2024 | 24.60 | 0.80 | 3.36% | 24.60 | 24.60 | 24.60 | 208 |
| Mar 12 2024 | 23.80 | 0.00 | 0.00% | 23.80 | 23.80 | 23.80 | 0.00 |
| Mar 11 2024 | 23.80 | 0.00 | 0.00% | 23.80 | 23.80 | 23.80 | 150 |
| Mar 08 2024 | 23.80 | 0.00 | 0.00% | 23.80 | 23.80 | 23.80 | 0.00 |
| Mar 07 2024 | 23.80 | -0.20 | -0.83% | 23.80 | 23.80 | 23.80 | 200 |
| Mar 06 2024 | 24.00 | 0.00 | 0.00% | 24.00 | 24.00 | 24.00 | 0.00 |
| Mar 05 2024 | 24.00 | 0.00 | 0.00% | 24.00 | 24.00 | 24.00 | 0.00 |
| Mar 04 2024 | 24.00 | 0.00 | 0.00% | 24.00 | 24.00 | 24.00 | 0.00 |
| Mar 01 2024 | 24.00 | 0.00 | 0.00% | 24.00 | 24.00 | 24.00 | 18 |
| Feb 29 2024 | 24.00 | 0.00 | 0.00% | 24.00 | 24.00 | 24.00 | 0.00 |
| Feb 28 2024 | 24.00 | 0.00 | 0.00% | 24.00 | 24.00 | 24.00 | 0.00 |
| Feb 27 2024 | 24.00 | -0.20 | -0.83% | 24.00 | 24.00 | 24.00 | 1 |
| Feb 26 2024 | 24.20 | -0.20 | -0.82% | 24.20 | 24.20 | 24.20 | 206 |
| Feb 23 2024 | 24.40 | -0.20 | -0.81% | 24.20 | 24.40 | 24.20 | 81 |
| Feb 22 2024 | 24.60 | 0.20 | 0.82% | 24.20 | 24.60 | 24.20 | 141 |
| Feb 21 2024 | 24.40 | 0.00 | 0.00% | 24.40 | 24.40 | 24.40 | 0.00 |
| Feb 20 2024 | 24.40 | -1.00 | -3.94% | 24.40 | 24.40 | 24.40 | 5 |
| Feb 19 2024 | 25.40 | 0.00 | 0.00% | 25.40 | 25.40 | 25.40 | 0.00 |
| Feb 16 2024 | 25.40 | 0.20 | 0.79% | 25.40 | 25.40 | 25.40 | 20 |
| Feb 15 2024 | 25.20 | -1.40 | -5.26% | 25.40 | 25.40 | 25.20 | 21 |
| Feb 14 2024 | 26.60 | 0.00 | 0.00% | 26.60 | 26.60 | 26.60 | 0.00 |
| Feb 13 2024 | 26.60 | 0.00 | 0.00% | 26.60 | 26.60 | 26.60 | 0.00 |
| Feb 12 2024 | 26.60 | 1.40 | 5.56% | 26.60 | 26.60 | 26.60 | 45 |
