Register to chat with like-minded investors on our interactive forums.
AQE Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 31 2024 | 2.447 | 0.00 | 0.00% | 2.447 | 2.447 | 2.447 | 0.00 |
| May 30 2024 | 2.447 | 0.17 | 7.23% | 2.447 | 2.447 | 2.447 | 121 |
| May 29 2024 | 2.282 | -0.03 | -1.17% | 2.282 | 2.282 | 2.282 | 16 |
| May 28 2024 | 2.309 | 0.00 | -0.13% | 2.309 | 2.309 | 2.309 | 100 |
| May 27 2024 | 2.312 | 0.06 | 2.57% | 2.413 | 2.413 | 2.312 | 1,540 |
| May 24 2024 | 2.254 | -0.07 | -2.84% | 2.254 | 2.254 | 2.254 | 30 |
| May 23 2024 | 2.32 | -0.18 | -7.31% | 2.32 | 2.32 | 2.32 | 1,000 |
| May 22 2024 | 2.503 | 0.00 | 0.00% | 2.503 | 2.503 | 2.503 | 0.00 |
| May 21 2024 | 2.503 | 0.08 | 3.34% | 2.503 | 2.503 | 2.503 | 40 |
| May 20 2024 | 2.422 | 0.00 | -0.08% | 2.538 | 2.538 | 2.422 | 459 |
| May 17 2024 | 2.424 | 0.00 | 0.00% | 2.424 | 2.424 | 2.424 | 0.00 |
| May 16 2024 | 2.424 | 0.12 | 5.39% | 2.424 | 2.424 | 2.424 | 1 |
| May 15 2024 | 2.30 | -0.05 | -2.13% | 2.30 | 2.30 | 2.30 | 248 |
| May 14 2024 | 2.35 | 0.00 | 0.00% | 2.35 | 2.35 | 2.35 | 0.00 |
| May 13 2024 | 2.35 | 0.00 | 0.04% | 2.44 | 2.44 | 2.35 | 4,000 |
| May 10 2024 | 2.349 | 0.05 | 1.95% | 2.398 | 2.398 | 2.349 | 16 |
| May 09 2024 | 2.304 | 0.04 | 1.86% | 2.312 | 2.312 | 2.303 | 273 |
| May 08 2024 | 2.262 | 0.00 | 0.00% | 2.262 | 2.262 | 2.262 | 0.00 |
| May 07 2024 | 2.262 | 0.07 | 3.33% | 2.261 | 2.262 | 2.171 | 46 |
| May 06 2024 | 2.189 | 0.00 | 0.00% | 2.189 | 2.189 | 2.189 | 0.00 |
| May 03 2024 | 2.189 | -0.08 | -3.44% | 2.189 | 2.189 | 2.189 | 750 |
| May 02 2024 | 2.267 | 0.01 | 0.31% | 2.267 | 2.267 | 2.267 | 748 |
| Apr 30 2024 | 2.26 | 0.00 | 0.00% | 2.26 | 2.26 | 2.26 | 0.00 |
| Apr 29 2024 | 2.26 | 0.17 | 8.13% | 2.26 | 2.26 | 2.26 | 444 |
| Apr 26 2024 | 2.09 | 0.06 | 2.75% | 2.09 | 2.09 | 2.09 | 240 |
| Apr 25 2024 | 2.034 | 0.00 | 0.00% | 2.034 | 2.034 | 2.034 | 0.00 |
| Apr 24 2024 | 2.034 | 0.00 | 0.00% | 2.034 | 2.034 | 2.034 | 0.00 |
| Apr 23 2024 | 2.034 | 0.00 | 0.00% | 2.034 | 2.034 | 2.034 | 0.00 |
| Apr 22 2024 | 2.034 | 0.00 | 0.00% | 2.034 | 2.034 | 2.034 | 0.00 |
| Apr 19 2024 | 2.034 | 0.00 | 0.00% | 2.034 | 2.034 | 2.034 | 0.00 |
| Apr 18 2024 | 2.034 | -0.07 | -3.51% | 2.034 | 2.034 | 2.034 | 1 |
| Apr 17 2024 | 2.108 | 0.00 | 0.00% | 2.108 | 2.108 | 2.108 | 0.00 |
| Apr 16 2024 | 2.108 | 0.07 | 3.59% | 2.108 | 2.108 | 2.108 | 74 |
| Apr 15 2024 | 2.035 | 0.02 | 0.89% | 2.035 | 2.035 | 2.035 | 240 |
| Apr 12 2024 | 2.017 | 0.14 | 7.17% | 2.017 | 2.017 | 2.017 | 2,000 |
| Apr 11 2024 | 1.882 | 0.00 | 0.00% | 1.882 | 1.882 | 1.882 | 0.00 |
| Apr 10 2024 | 1.882 | 0.00 | 0.00% | 1.882 | 1.882 | 1.882 | 0.00 |
| Apr 09 2024 | 1.882 | 0.00 | 0.00% | 1.882 | 1.882 | 1.882 | 0.00 |
| Apr 08 2024 | 1.882 | -0.09 | -4.44% | 1.9505 | 1.9505 | 1.882 | 30 |
| Apr 05 2024 | 1.9695 | 0.08 | 3.99% | 1.9695 | 1.9695 | 1.9695 | 500 |
| Apr 04 2024 | 1.894 | 0.00 | 0.00% | 1.894 | 1.894 | 1.894 | 0.00 |
| Apr 03 2024 | 1.894 | 0.00 | 0.00% | 1.894 | 1.894 | 1.894 | 0.00 |
| Apr 02 2024 | 1.894 | 0.00 | 0.00% | 1.894 | 1.894 | 1.894 | 0.00 |
| Mar 28 2024 | 1.894 | -0.06 | -3.22% | 1.894 | 1.894 | 1.894 | 1 |
| Mar 27 2024 | 1.957 | -0.07 | -3.31% | 1.957 | 1.957 | 1.957 | 3,066 |
| Mar 26 2024 | 2.024 | 0.00 | 0.00% | 2.024 | 2.024 | 2.024 | 0.00 |
| Mar 25 2024 | 2.024 | -0.01 | -0.39% | 2.024 | 2.024 | 2.024 | 13 |
| Mar 22 2024 | 2.032 | 0.00 | 0.00% | 2.032 | 2.032 | 2.032 | 0.00 |
| Mar 21 2024 | 2.032 | 0.01 | 0.35% | 2.032 | 2.032 | 2.032 | 350 |
| Mar 20 2024 | 2.025 | 0.00 | 0.00% | 2.025 | 2.025 | 2.025 | 0.00 |
| Mar 19 2024 | 2.025 | 0.00 | 0.00% | 2.025 | 2.025 | 2.025 | 0.00 |
| Mar 18 2024 | 2.025 | 0.00 | 0.00% | 2.025 | 2.025 | 2.025 | 0.00 |
| Mar 15 2024 | 2.025 | -0.01 | -0.64% | 2.069 | 2.114 | 2.025 | 2,514 |
| Mar 14 2024 | 2.038 | -0.04 | -2.02% | 2.038 | 2.038 | 2.038 | 1 |
| Mar 13 2024 | 2.08 | 0.00 | 0.00% | 2.08 | 2.08 | 2.08 | 0.00 |
| Mar 12 2024 | 2.08 | 0.08 | 3.84% | 2.08 | 2.08 | 2.08 | 240 |
| Mar 11 2024 | 2.003 | 0.00 | 0.00% | 2.003 | 2.003 | 2.003 | 0.00 |
| Mar 08 2024 | 2.003 | 0.00 | 0.15% | 2.003 | 2.003 | 2.003 | 2,400 |
| Mar 07 2024 | 2.00 | 0.04 | 2.25% | 2.045 | 2.045 | 2.00 | 625 |
| Mar 06 2024 | 1.956 | 0.00 | 0.00% | 1.956 | 1.956 | 1.956 | 0.00 |
| Mar 05 2024 | 1.956 | -0.08 | -3.74% | 1.956 | 1.956 | 1.956 | 160 |
| Mar 04 2024 | 2.032 | -0.04 | -1.79% | 2.031 | 2.032 | 2.031 | 2,740 |
