Register for streaming realtime charts, analysis tools, and prices.
AOX Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 07 2024 | 3.48 | 0.00 | 0.00% | 3.48 | 3.51 | 3.29 | 7,008 |
| Jun 06 2024 | 3.48 | 0.04 | 1.16% | 3.44 | 3.49 | 3.41 | 40,628 |
| Jun 05 2024 | 3.44 | 0.04 | 1.18% | 3.44 | 3.44 | 3.41 | 10,321 |
| Jun 04 2024 | 3.40 | -0.05 | -1.45% | 3.44 | 3.45 | 3.40 | 10,455 |
| Jun 03 2024 | 3.45 | -0.05 | -1.43% | 3.50 | 3.57 | 3.40 | 34,000 |
| May 31 2024 | 3.50 | 0.01 | 0.29% | 3.55 | 3.55 | 3.46 | 3,179 |
| May 30 2024 | 3.49 | 0.04 | 1.16% | 3.59 | 3.59 | 3.45 | 1,246 |
| May 29 2024 | 3.45 | -0.06 | -1.71% | 3.53 | 3.54 | 3.44 | 5,862 |
| May 28 2024 | 3.51 | 0.07 | 2.03% | 3.53 | 3.56 | 3.44 | 16,251 |
| May 27 2024 | 3.44 | -0.04 | -1.15% | 3.42 | 3.52 | 3.42 | 9,433 |
| May 24 2024 | 3.48 | -0.05 | -1.42% | 3.41 | 3.53 | 3.41 | 4,420 |
| May 23 2024 | 3.53 | 0.07 | 2.02% | 3.55 | 3.55 | 3.42 | 18,815 |
| May 22 2024 | 3.46 | -0.09 | -2.54% | 3.55 | 3.56 | 3.45 | 1,367 |
| May 21 2024 | 3.55 | 0.04 | 1.14% | 3.56 | 3.59 | 3.48 | 18,628 |
| May 20 2024 | 3.51 | -0.07 | -1.96% | 3.52 | 3.58 | 3.51 | 7,586 |
| May 17 2024 | 3.58 | 0.04 | 1.13% | 3.55 | 3.60 | 3.41 | 32,114 |
| May 16 2024 | 3.54 | 0.04 | 1.14% | 3.51 | 3.59 | 3.48 | 14,213 |
| May 15 2024 | 3.50 | -0.06 | -1.69% | 3.45 | 3.60 | 3.45 | 8,709 |
| May 14 2024 | 3.56 | 0.06 | 1.71% | 3.57 | 3.59 | 3.49 | 7,671 |
| May 13 2024 | 3.50 | -0.07 | -1.96% | 3.57 | 3.59 | 3.49 | 15,512 |
| May 10 2024 | 3.57 | 0.00 | 0.00% | 3.59 | 3.59 | 3.50 | 10,702 |
| May 09 2024 | 3.57 | 0.00 | 0.00% | 3.60 | 3.60 | 3.47 | 5,664 |
| May 08 2024 | 3.57 | 0.00 | 0.00% | 3.57 | 3.57 | 3.47 | 1,329 |
| May 07 2024 | 3.57 | 0.03 | 0.85% | 3.54 | 3.57 | 3.44 | 11,429 |
| May 06 2024 | 3.54 | 0.08 | 2.31% | 3.60 | 3.60 | 3.42 | 10,206 |
| May 03 2024 | 3.46 | -0.11 | -3.08% | 3.58 | 3.60 | 3.46 | 3,387 |
| May 02 2024 | 3.57 | -0.02 | -0.56% | 3.46 | 3.58 | 3.46 | 4,485 |
| Apr 30 2024 | 3.59 | 0.03 | 0.84% | 3.55 | 3.59 | 3.45 | 20,187 |
| Apr 29 2024 | 3.56 | 0.02 | 0.56% | 3.45 | 3.56 | 3.43 | 9,484 |
| Apr 26 2024 | 3.54 | 0.14 | 4.12% | 3.49 | 3.54 | 3.46 | 5,747 |
| Apr 25 2024 | 3.40 | -0.04 | -1.16% | 3.54 | 3.54 | 3.40 | 21,882 |
| Apr 24 2024 | 3.44 | -0.05 | -1.43% | 3.56 | 3.56 | 3.42 | 4,777 |
| Apr 23 2024 | 3.49 | 0.08 | 2.35% | 3.51 | 3.51 | 3.41 | 3,413 |
| Apr 22 2024 | 3.41 | -0.08 | -2.29% | 3.49 | 3.51 | 3.38 | 27,048 |
| Apr 19 2024 | 3.49 | 0.00 | 0.00% | 3.49 | 3.49 | 3.38 | 8,897 |
| Apr 18 2024 | 3.49 | 0.08 | 2.35% | 3.41 | 3.50 | 3.41 | 3,617 |
| Apr 17 2024 | 3.41 | -0.09 | -2.57% | 3.43 | 3.54 | 3.39 | 16,181 |
| Apr 16 2024 | 3.50 | -0.07 | -1.96% | 3.62 | 3.62 | 3.35 | 12,559 |
| Apr 15 2024 | 3.57 | 0.02 | 0.56% | 3.67 | 3.67 | 3.45 | 18,147 |
| Apr 12 2024 | 3.55 | 0.10 | 2.90% | 3.43 | 3.69 | 3.38 | 43,351 |
| Apr 11 2024 | 3.45 | -0.12 | -3.36% | 3.50 | 3.57 | 3.38 | 29,243 |
| Apr 10 2024 | 3.57 | 0.02 | 0.56% | 3.49 | 3.60 | 3.35 | 29,906 |
| Apr 09 2024 | 3.55 | 0.14 | 4.11% | 3.41 | 3.56 | 3.39 | 11,780 |
| Apr 08 2024 | 3.41 | -0.04 | -1.16% | 3.34 | 3.45 | 3.32 | 4,726 |
| Apr 05 2024 | 3.45 | -0.04 | -1.15% | 3.36 | 3.49 | 3.32 | 9,665 |
| Apr 04 2024 | 3.49 | 0.05 | 1.45% | 3.56 | 3.56 | 3.31 | 9,035 |
| Apr 03 2024 | 3.44 | -0.05 | -1.43% | 3.49 | 3.56 | 3.35 | 1,395 |
| Apr 02 2024 | 3.49 | 0.17 | 4.96% | 3.45 | 3.49 | 3.34 | 8,409 |
| Mar 28 2024 | 3.325 | -0.22 | -6.21% | 3.57 | 3.57 | 3.305 | 26,549 |
| Mar 27 2024 | 3.545 | 0.00 | 0.00% | 3.575 | 3.575 | 3.425 | 3,700 |
| Mar 26 2024 | 3.545 | -0.03 | -0.70% | 3.57 | 3.595 | 3.405 | 595 |
| Mar 25 2024 | 3.57 | 0.04 | 1.28% | 3.525 | 3.60 | 3.405 | 23,757 |
| Mar 22 2024 | 3.525 | 0.00 | 0.00% | 3.525 | 3.525 | 3.365 | 5,569 |
| Mar 21 2024 | 3.525 | 0.00 | 0.14% | 3.52 | 3.525 | 3.36 | 22,591 |
| Mar 20 2024 | 3.52 | 0.07 | 1.88% | 3.455 | 3.53 | 3.455 | 8,029 |
| Mar 19 2024 | 3.455 | -0.07 | -1.99% | 3.455 | 3.525 | 3.455 | 5,071 |
| Mar 18 2024 | 3.525 | 0.07 | 2.03% | 3.455 | 3.525 | 3.455 | 5,358 |
| Mar 15 2024 | 3.455 | 0.00 | 0.00% | 3.495 | 3.525 | 3.455 | 4,260 |
| Mar 14 2024 | 3.455 | -0.04 | -1.14% | 3.495 | 3.495 | 3.45 | 12,455 |
| Mar 13 2024 | 3.495 | 0.02 | 0.58% | 3.33 | 3.495 | 3.24 | 4,902 |
| Mar 12 2024 | 3.475 | 0.07 | 1.91% | 3.345 | 3.475 | 3.33 | 8,799 |
| Mar 11 2024 | 3.41 | -0.12 | -3.40% | 3.495 | 3.495 | 3.225 | 19,738 |
