Hansainvest Gmbh (ANTD)
TG
News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1742592420 | 413.529 | 1.53 | 0.37 | 413.529 | 413.529 | 413.529 | 5 |
| 1742506020 | 412 | 0.14 | 0.03 | 417.5 | 417.5 | 412 | 41 |
| 1742419620 | 411.856 | -7.9 | -1.88 | 412.271 | 412.271 | 411.856 | 12 |
| 1742333220 | 419.751 | 1.71 | 0.41 | 419.751 | 419.751 | 419.751 | 32 |
| 1742246820 | 418.04 | 6.34 | 1.54 | 415.871 | 418.04 | 415.871 | 6 |
| 1741987620 | 411.699 | 0.18 | 0.04 | 407.495 | 414.048 | 407.495 | 56 |
| 1741901220 | 411.522 | -10.39 | -2.46 | 411.522 | 411.522 | 411.522 | 3 |
| 1741814820 | 421.911 | 9.29 | 2.25 | 421.911 | 421.911 | 421.911 | 40 |
| 1741728420 | 412.618 | 6.41 | 1.58 | 414.693 | 414.693 | 412.618 | 30 |
| 1741642020 | 406.204 | -45.86 | -10.14 | 406.204 | 406.204 | 406.204 | 35 |
| 1741382820 | 452.065 | 0 | 0.00 | 452.065 | 452.065 | 452.065 | 0 |
| 1741296420 | 452.065 | 0 | 0.00 | 452.065 | 452.065 | 452.065 | 0 |
| 1741210020 | 452.065 | 0 | 0.00 | 452.065 | 452.065 | 452.065 | 0 |
| 1741123620 | 452.065 | 0 | 0.00 | 452.065 | 452.065 | 452.065 | 0 |
| 1741037220 | 452.065 | -14.06 | -3.02 | 488.575 | 488.575 | 452.065 | 102 |
| 1740778020 | 466.123 | -12.82 | -2.68 | 473.321 | 473.321 | 466.123 | 21 |
| 1740691620 | 478.942 | -8.03 | -1.65 | 478.942 | 478.942 | 478.942 | 15 |
| 1740605220 | 486.976 | 13.99 | 2.96 | 486.976 | 486.976 | 486.976 | 42 |
| 1740518820 | 472.99 | -48.94 | -9.38 | 479.06 | 479.06 | 472.99 | 13 |
| 1740432420 | 521.931 | 0 | 0.00 | 521.931 | 521.931 | 521.931 | 0 |
| 1740173220 | 521.931 | 0 | 0.00 | 521.931 | 521.931 | 521.931 | 0 |
| 1740086820 | 521.931 | 0 | 0.00 | 521.931 | 521.931 | 521.931 | 0 |
| 1740000420 | 521.931 | -6.07 | -1.15 | 528.014 | 528.014 | 521.931 | 27 |
| 1739914020 | 528 | 4.28 | 0.82 | 528 | 528 | 528 | 200 |
| 1739827620 | 523.721 | 3.23 | 0.62 | 523.71 | 523.721 | 523.71 | 44 |
| 1739568420 | 520.491 | 15.89 | 3.15 | 520.491 | 520.491 | 520.491 | 13 |
| 1739482020 | 504.601 | 0 | 0.00 | 504.601 | 504.601 | 504.601 | 0 |
| 1739395620 | 504.601 | 0 | 0.00 | 504.601 | 504.601 | 504.601 | 0 |
| 1739309220 | 504.601 | 1.5 | 0.30 | 504.601 | 504.601 | 504.601 | 17 |
| 1739222820 | 503.1 | 0 | 0.00 | 503.1 | 503.1 | 503.1 | 0 |
| 1738963620 | 503.1 | 20.45 | 4.24 | 503.065 | 503.1 | 503.065 | 25 |
| 1738877220 | 482.647 | 0 | 0.00 | 482.647 | 482.647 | 482.647 | 0 |
| 1738790820 | 482.647 | 0 | 0.00 | 482.647 | 482.647 | 482.647 | 0 |
| 1738704420 | 482.647 | 13.05 | 2.78 | 481.17 | 487.023 | 481.17 | 35 |
| 1738618020 | 469.601 | -15.32 | -3.16 | 475.9 | 475.9 | 469.601 | 3 |
| 1738358820 | 484.925 | -2.23 | -0.46 | 484.925 | 484.925 | 484.925 | 2 |
| 1738272420 | 487.15 | 16.17 | 3.43 | 487.15 | 487.15 | 487.15 | 1 |
| 1738186020 | 470.985 | -13.08 | -2.70 | 471.615 | 471.615 | 470.985 | 120 |
| 1738099620 | 484.065 | 7.67 | 1.61 | 484.065 | 484.065 | 484.065 | 3 |
| 1738013220 | 476.397 | -10.72 | -2.20 | 478.701 | 479.2 | 476.397 | 78 |
| 1737754020 | 487.118 | 0 | 0.00 | 487.118 | 487.118 | 487.118 | 0 |
| 1737667620 | 487.118 | 0 | 0.00 | 487.118 | 487.118 | 487.118 | 0 |
| 1737581220 | 487.118 | 0 | 0.00 | 487.118 | 487.118 | 487.118 | 0 |
| 1737494820 | 487.118 | 0 | 0.00 | 487.118 | 487.118 | 487.118 | 0 |
| 1737408420 | 487.118 | 5.18 | 1.07 | 483.641 | 487.118 | 483.641 | 35 |
| 1737149220 | 481.94 | 5.54 | 1.16 | 481.94 | 481.94 | 481.94 | 5 |
| 1737062820 | 476.403 | 0 | 0.00 | 476.403 | 476.403 | 476.403 | 0 |
| 1736976420 | 476.403 | 13.32 | 2.88 | 463.925 | 476.403 | 462.346 | 35 |
| 1736890020 | 463.086 | 4.02 | 0.88 | 463.086 | 463.086 | 463.086 | 1 |
| 1736803620 | 459.065 | -12.51 | -2.65 | 459.065 | 459.065 | 459.065 | 10 |
| 1736544420 | 471.57 | 0 | 0.00 | 471.57 | 471.57 | 471.57 | 0 |
| 1736458020 | 471.57 | 0 | 0.00 | 471.57 | 471.57 | 471.57 | 0 |
| 1736371620 | 471.57 | -10.84 | -2.25 | 471.57 | 471.57 | 471.57 | 21 |
| 1736285220 | 482.414 | 11.05 | 2.34 | 482.414 | 482.414 | 482.414 | 23 |
| 1736198820 | 471.368 | 0 | 0.00 | 471.368 | 471.368 | 471.368 | 0 |
| 1735939620 | 471.368 | 12.32 | 2.68 | 471.368 | 471.368 | 471.368 | 22 |
| 1735853220 | 459.049 | -7.05 | -1.51 | 464.168 | 464.168 | 459.049 | 24 |
| 1735594020 | 466.094 | -4.24 | -0.90 | 466.094 | 466.094 | 466.094 | 11 |
| 1735334820 | 470.331 | 0 | 0.00 | 470.331 | 470.331 | 470.331 | 0 |
| 1734989220 | 470.331 | 2.87 | 0.61 | 470.331 | 470.331 | 470.331 | 10 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
