Apogee Enterprises Inc. Historical Data - ANP | ADVFN

Register for streaming realtime charts, analysis tools, and prices.

Get Started

Home
Investing
Stocks
Germany
TG
Apogee Enterprises Inc. (ANP)
Apogee Enterprises Inc. (ANP) Historical

Apogee Enterprises Inc. (ANP)

49.20

-1.30

(-2.57%)

Closed February 02 4:00PM

Realtime Data

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-4.3	-8.03738317757	53.5	53.5	53.5	2	53.5	DE
4	-4.8	-8.88888888889	54	55.5	53.5	70	54.60968661	DE
12	-4.8	-8.88888888889	54	55.5	53.5	70	54.60968661	DE
26	-4.8	-8.88888888889	54	55.5	53.5	70	54.60968661	DE
52	-4.8	-8.88888888889	54	55.5	53.5	70	54.60968661	DE
156	-4.8	-8.88888888889	54	55.5	53.5	70	54.60968661	DE
260	-4.8	-8.88888888889	54	55.5	53.5	70	54.60968661	DE

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Date	Close	Change	Change %	Open	High	Low	Volume
1738358820	53.5	0	0.00	53.5	53.5	53.5	0
1738272420	53.5	0	0.00	53.5	53.5	53.5	0
1738186020	53.5	0	0.00	53.5	53.5	53.5	0
1738099620	53.5	0	0.00	53.5	53.5	53.5	0
1738013220	53.5	0	0.00	53.5	53.5	53.5	0
1737754020	53.5	0	0.00	53.5	53.5	53.5	2
1737667620	53.5	-2	-3.60	53.5	53.5	53.5	36
1737581220	55.5	1	1.83	55.5	55.5	55.5	80
1737494820	54.5	0.5	0.93	55	55	54.5	226

Apogee Enterprises

Southern Cross Gold Cons...

Delayed Upgrade Clock