Apogee Enterprises Inc. Historical Data - ANP

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-1.8	-3.91304347826	46	46	46	24	46	DE
4	-4.8	-9.79591836735	49	49	46	17	47.49393939	DE
12	-9.8	-18.1481481481	54	55.5	46	49	52.82680412	DE
26	-9.8	-18.1481481481	54	55.5	46	49	52.82680412	DE
52	-9.8	-18.1481481481	54	55.5	46	49	52.82680412	DE
156	-9.8	-18.1481481481	54	55.5	46	49	52.82680412	DE
260	-9.8	-18.1481481481	54	55.5	46	49	52.82680412	DE

Date	Close	Change	Change %	Open	High	Low	Volume
1741382820	46	0	0.00	46	46	46	0
1741296420	46	0	0.00	46	46	46	0
1741210020	46	0	0.00	46	46	46	0
1741123620	46	0	0.00	46	46	46	0
1741037220	46	-1.8	-3.77	46	46	46	24
1740778020	47.8	0	0.00	47.8	47.8	47.8	0
1740691620	47.8	0	0.00	47.8	47.8	47.8	0
1740605220	47.8	0	0.00	47.8	47.8	47.8	0
1740518820	47.8	0	0.00	47.8	47.8	47.8	0
1740432420	47.8	0	0.00	47.8	47.8	47.8	0
1740173220	47.8	0	0.00	47.8	47.8	47.8	0
1740086820	47.8	0	0.00	47.8	47.8	47.8	0
1740000420	47.8	0	0.00	47.8	47.8	47.8	0
1739914020	47.8	0	0.00	47.8	47.8	47.8	0
1739827620	47.8	1	2.14	47.8	47.8	47.8	21
1739568420	46.8	-2.2	-4.49	46.8	46.8	46.8	1
1739482020	49	0	0.00	49	49	49	0
1739395620	49	0	0.00	49	49	49	0
1739309220	49	0	0.00	49	49	49	0
1739222820	49	0.2	0.41	49	49	49	20
1738963620	48.8	-4.7	-8.79	49.4	49.4	48.8	68
1738877220	53.5	0	0.00	53.5	53.5	53.5	0
1738790820	53.5	0	0.00	53.5	53.5	53.5	0
1738704420	53.5	0	0.00	53.5	53.5	53.5	0
1738618020	53.5	0	0.00	53.5	53.5	53.5	0
1738358820	53.5	0	0.00	53.5	53.5	53.5	0
1738272420	53.5	0	0.00	53.5	53.5	53.5	0
1738186020	53.5	0	0.00	53.5	53.5	53.5	0
1738099620	53.5	0	0.00	53.5	53.5	53.5	0
1738013220	53.5	0	0.00	53.5	53.5	53.5	0
1737754020	53.5	0	0.00	53.5	53.5	53.5	2
1737667620	53.5	-2	-3.60	53.5	53.5	53.5	36
1737581220	55.5	1	1.83	55.5	55.5	55.5	80
1737494820	54.5	0.5	0.93	55	55	54.5	226

Apogee Enterprises Inc. (ANP) Historical