Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Amundi | ANI | Tradegate | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded | |
|---|---|---|---|---|
| -1.70 | -2.33% | 71.20 | 15:58:01 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 73.00 | 71.00 | 73.00 | 72.90 |
ANI Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
ANI 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 14 2024 | 73.00 | 0.90 | 1.25% | 72.15 | 73.45 | 70.90 | 1,146 |
| May 13 2024 | 72.10 | 0.90 | 1.26% | 71.30 | 72.70 | 70.75 | 3,914 |
| May 10 2024 | 71.20 | 1.75 | 2.52% | 69.45 | 71.20 | 69.15 | 2,141 |
| May 09 2024 | 69.45 | 0.30 | 0.43% | 69.10 | 69.45 | 69.05 | 226 |
| May 08 2024 | 69.15 | -0.30 | -0.43% | 68.95 | 69.30 | 68.80 | 491 |
| May 07 2024 | 69.45 | 0.30 | 0.43% | 69.00 | 69.45 | 68.70 | 714 |
| May 06 2024 | 69.15 | 0.85 | 1.24% | 68.60 | 69.15 | 67.95 | 810 |
| May 03 2024 | 68.30 | 1.25 | 1.86% | 67.05 | 68.30 | 66.70 | 789 |
| May 02 2024 | 67.05 | 1.00 | 1.51% | 66.50 | 67.05 | 66.10 | 842 |
| Apr 30 2024 | 66.05 | 0.30 | 0.46% | 65.75 | 66.25 | 65.45 | 1,118 |
| Apr 29 2024 | 65.75 | -0.35 | -0.53% | 66.25 | 66.40 | 65.30 | 754 |
| Apr 26 2024 | 66.10 | 2.05 | 3.20% | 66.10 | 68.30 | 65.55 | 968 |
| Apr 25 2024 | 64.05 | -1.15 | -1.76% | 64.85 | 64.85 | 63.50 | 680 |
| Apr 24 2024 | 65.20 | -0.20 | -0.31% | 65.55 | 65.60 | 64.90 | 1,030 |
| Apr 23 2024 | 65.40 | 0.65 | 1.00% | 65.25 | 65.45 | 64.95 | 326 |
| Apr 22 2024 | 64.75 | 0.80 | 1.25% | 64.35 | 65.15 | 63.85 | 1,121 |
| Apr 19 2024 | 63.95 | 0.20 | 0.31% | 63.15 | 63.95 | 63.15 | 86 |
| Apr 18 2024 | 63.75 | 0.20 | 0.31% | 63.85 | 63.85 | 63.70 | 55 |
| Apr 17 2024 | 63.55 | 0.30 | 0.47% | 63.40 | 63.95 | 63.30 | 1,127 |
| Apr 16 2024 | 63.25 | -0.20 | -0.32% | 63.00 | 63.30 | 63.00 | 69 |
| Apr 15 2024 | 63.45 | -0.35 | -0.55% | 64.05 | 64.35 | 63.45 | 1,290 |
