News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1728937560 | 17.48 | 0 | 0.00 | 17.48 | 17.48 | 17.48 | 0 |
| 1728678360 | 17.48 | 0.16 | 0.91 | 17.48 | 17.48 | 17.48 | 400 |
| 1728591960 | 17.322 | 0 | 0.00 | 17.322 | 17.322 | 17.322 | 0 |
| 1728505560 | 17.322 | 0 | 0.00 | 17.322 | 17.322 | 17.322 | 0 |
| 1728419160 | 17.322 | -0.06 | -0.35 | 17.322 | 17.322 | 17.322 | 1052 |
| 1728332760 | 17.382 | 0.22 | 1.29 | 17.392 | 17.396999 | 17.382 | 1287 |
| 1728073620 | 17.161 | 0 | 0.00 | 17.161 | 17.161 | 17.161 | 0 |
| 1727987220 | 17.161 | -0.17 | -0.98 | 17.161 | 17.161 | 17.161 | 23 |
| 1727900820 | 17.329999 | 0.36 | 2.12 | 17.329999 | 17.329999 | 17.329999 | 90 |
| 1727814420 | 16.97 | -0.16 | -0.93 | 16.973 | 16.973 | 16.97 | 185 |
| 1727727960 | 17.13 | 0 | 0.00 | 17.13 | 17.13 | 17.13 | 0 |
| 1727468760 | 17.13 | 0.13 | 0.76 | 17.003 | 17.13 | 17 | 900 |
| 1727382360 | 17 | 0.23 | 1.38 | 17 | 17 | 17 | 88 |
| 1727296020 | 16.768999 | 0 | 0.00 | 16.768999 | 16.768999 | 16.768999 | 0 |
| 1727209620 | 16.768999 | 0 | 0.00 | 16.768999 | 16.768999 | 16.768999 | 0 |
| 1727123220 | 16.768999 | 0 | 0.00 | 16.768999 | 16.768999 | 16.768999 | 0 |
| 1726864020 | 16.768999 | 0.19 | 1.17 | 16.768999 | 16.768999 | 16.768999 | 50 |
| 1726777560 | 16.575 | 0 | 0.00 | 16.575 | 16.575 | 16.575 | 0 |
| 1726691160 | 16.575 | 0 | 0.00 | 16.575 | 16.575 | 16.575 | 0 |
| 1726604760 | 16.575 | 0.62 | 3.88 | 16.575 | 16.575 | 16.575 | 50 |
| 1726518360 | 15.956 | 0 | 0.00 | 15.956 | 15.956 | 15.956 | 0 |
| 1726259160 | 15.956 | 0 | 0.00 | 15.956 | 15.956 | 15.956 | 0 |
| 1726172760 | 15.956 | 0 | 0.00 | 15.956 | 15.956 | 15.956 | 0 |
| 1726086360 | 15.956 | 0 | 0.00 | 15.956 | 15.956 | 15.956 | 0 |
| 1725999960 | 15.956 | -0.17 | -1.07 | 15.956 | 15.956 | 15.956 | 100 |
| 1725913620 | 16.129 | -0.4 | -2.45 | 16.129 | 16.129 | 16.129 | 70 |
| 1725654360 | 16.533999 | 0 | 0.00 | 16.533999 | 16.533999 | 16.533999 | 0 |
| 1725567960 | 16.533999 | -0.36 | -2.11 | 16.533999 | 16.533999 | 16.533999 | 10 |
| 1725481560 | 16.89 | 0 | 0.00 | 16.89 | 16.89 | 16.89 | 0 |
| 1725395160 | 16.89 | 0 | 0.00 | 16.89 | 16.89 | 16.89 | 0 |
| 1725308760 | 16.89 | 0.32 | 1.94 | 16.736 | 16.89 | 16.736 | 203 |
| 1725049560 | 16.568999 | 0 | 0.00 | 16.568999 | 16.568999 | 16.568999 | 0 |
| 1724963160 | 16.568999 | 0.05 | 0.28 | 16.5 | 16.585999 | 16.418 | 2443 |
| 1724876820 | 16.521999 | 0 | 0.00 | 16.521999 | 16.521999 | 16.521999 | 0 |
| 1724790420 | 16.521999 | 0.06 | 0.34 | 16.521999 | 16.521999 | 16.521999 | 345 |
| 1724704020 | 16.466 | 0 | 0.00 | 16.466 | 16.466 | 16.466 | 0 |
| 1724444820 | 16.466 | 0.09 | 0.53 | 16.489 | 16.489 | 16.459 | 2675 |
| 1724358420 | 16.379 | 0.14 | 0.87 | 16.398 | 16.518999 | 16.379 | 640 |
| 1724272020 | 16.236999 | 0 | 0.00 | 16.236999 | 16.236999 | 16.236999 | 0 |
| 1724185620 | 16.236999 | 0 | 0.00 | 16.236999 | 16.236999 | 16.236999 | 0 |
| 1724099220 | 16.236999 | 0 | 0.00 | 16.236999 | 16.236999 | 16.236999 | 0 |
| 1723840020 | 16.236999 | 0 | 0.00 | 16.236999 | 16.236999 | 16.236999 | 0 |
| 1723753620 | 16.236999 | 0.2 | 1.25 | 16.236999 | 16.236999 | 16.236999 | 74 |
| 1723667160 | 16.036999 | 0 | 0.00 | 16.036999 | 16.036999 | 16.036999 | 0 |
| 1723580760 | 16.036999 | 0 | 0.00 | 16.036999 | 16.036999 | 16.036999 | 0 |
| 1723494360 | 16.036999 | 0.14 | 0.91 | 16.036999 | 16.036999 | 16.036999 | 9 |
| 1723235220 | 15.893 | 0.02 | 0.13 | 16.061 | 16.061 | 15.893 | 225 |
| 1723148820 | 15.873 | 0.16 | 1.00 | 15.86 | 15.873 | 15.86 | 650 |
| 1723062360 | 15.716 | 0 | 0.00 | 15.716 | 15.716 | 15.716 | 0 |
| 1722975960 | 15.716 | 0.31 | 2.02 | 15.716 | 15.716 | 15.716 | 100 |
| 1722889620 | 15.405 | -0.52 | -3.27 | 15.554 | 15.554 | 15.188 | 2205 |
| 1722630360 | 15.926 | -0.78 | -4.66 | 15.926 | 15.926 | 15.926 | 100 |
| 1722544020 | 16.704 | 0.64 | 3.97 | 16.581 | 16.704 | 16.581 | 300 |
| 1722457560 | 16.065999 | 0 | 0.00 | 16.065999 | 16.065999 | 16.065999 | 0 |
| 1722371160 | 16.065999 | 0 | 0.00 | 16.065999 | 16.065999 | 16.065999 | 0 |
| 1722284760 | 16.065999 | 0 | 0.00 | 16.065999 | 16.065999 | 16.065999 | 0 |
| 1722025560 | 16.065999 | 0 | 0.00 | 16.065999 | 16.065999 | 16.065999 | 0 |
| 1721939160 | 16.065999 | -0.43 | -2.63 | 16.065999 | 16.065999 | 16.065999 | 21 |
| 1721852820 | 16.5 | 0 | 0.00 | 16.5 | 16.5 | 16.5 | 0 |
| 1721766420 | 16.5 | 0.05 | 0.33 | 16.5 | 16.5 | 16.5 | 16 |
| 1721679960 | 16.446 | 0.05 | 0.30 | 16.625 | 16.625 | 16.446 | 105 |
| 1721420760 | 16.396 | -0.04 | -0.27 | 16.492 | 16.492 | 16.396 | 116 |
| 1721334360 | 16.440999 | 0 | 0.00 | 16.440999 | 16.440999 | 16.440999 | 0 |
| 1721247960 | 16.440999 | 0 | 0.00 | 16.440999 | 16.440999 | 16.440999 | 0 |
| 1721161560 | 16.440999 | -0.02 | -0.09 | 16.440999 | 16.440999 | 16.440999 | 30 |
| 1721075160 | 16.456 | 0 | 0.02 | 16.68 | 16.68 | 16.456 | 120 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
