Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Medondo Holding AG | AMI | Tradegate | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded | |
|---|---|---|---|---|
| 0.00 | 0.00% | 1.09 | 15:58:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 1.09 | 1.09 |
AMI Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.03 | 1.10 | 1.03 | 1.10 | 3,671 | 0.06 | 5.83% |
| 1 Month | 1.29 | 1.29 | 1.03 | 1.14 | 5,261 | -0.20 | -15.50% |
| 3 Months | 0.74 | 1.29 | 0.525 | 0.8195 | 5,645 | 0.35 | 47.30% |
| 6 Months | 0.46 | 1.29 | 0.46 | 0.805583 | 4,268 | 0.63 | 136.96% |
| 1 Year | 1.12 | 1.40 | 0.35 | 0.735829 | 7,754 | -0.03 | -2.68% |
| 3 Years | 4.30 | 5.00 | 0.35 | 1.64 | 5,829 | -3.21 | -74.65% |
| 5 Years | 5.30 | 5.95 | 0.35 | 1.97 | 5,712 | -4.21 | -79.43% |
AMI 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 28 2024 | 1.10 | 0.00 | 0.00% | 1.10 | 1.10 | 1.10 | 0.00 |
| May 27 2024 | 1.10 | 0.07 | 6.80% | 1.04 | 1.10 | 1.03 | 7,331 |
| May 24 2024 | 1.03 | 0.00 | 0.00% | 1.03 | 1.03 | 1.03 | 0.00 |
| May 23 2024 | 1.03 | 0.00 | 0.00% | 1.03 | 1.03 | 1.03 | 0.00 |
| May 22 2024 | 1.03 | 0.00 | 0.00% | 1.03 | 1.03 | 1.03 | 0.00 |
| May 21 2024 | 1.03 | 0.00 | 0.00% | 1.03 | 1.03 | 1.03 | 10 |
| May 20 2024 | 1.03 | -0.09 | -8.04% | 1.03 | 1.03 | 1.03 | 2,495 |
| May 17 2024 | 1.12 | 0.00 | 0.00% | 1.12 | 1.12 | 1.12 | 0.00 |
| May 16 2024 | 1.12 | 0.00 | 0.00% | 1.12 | 1.12 | 1.12 | 0.00 |
| May 15 2024 | 1.12 | 0.00 | 0.00% | 1.12 | 1.12 | 1.12 | 0.00 |
| May 14 2024 | 1.12 | 0.00 | 0.00% | 1.12 | 1.12 | 1.12 | 0.00 |
| May 13 2024 | 1.12 | 0.00 | 0.00% | 1.12 | 1.12 | 1.12 | 0.00 |
| May 10 2024 | 1.12 | 0.00 | 0.00% | 1.12 | 1.12 | 1.12 | 0.00 |
| May 09 2024 | 1.12 | 0.02 | 1.82% | 1.12 | 1.12 | 1.12 | 2,000 |
| May 08 2024 | 1.10 | -0.06 | -5.17% | 1.11 | 1.11 | 1.10 | 21,444 |
| May 07 2024 | 1.16 | -0.04 | -3.33% | 1.16 | 1.16 | 1.16 | 400 |
| May 06 2024 | 1.20 | -0.02 | -1.64% | 1.20 | 1.20 | 1.20 | 3,100 |
| May 03 2024 | 1.22 | 0.01 | 0.83% | 1.20 | 1.22 | 1.20 | 930 |
| May 02 2024 | 1.21 | -0.07 | -5.47% | 1.29 | 1.29 | 1.20 | 11,399 |
| Apr 30 2024 | 1.28 | 0.04 | 3.23% | 1.29 | 1.29 | 1.28 | 3,500 |
| Apr 29 2024 | 1.24 | 0.12 | 10.71% | 1.24 | 1.24 | 1.24 | 427 |
