Register for real-time alerts, custom portfolio, and market movers
| Company Name | Etf Ticker Symbol | Market | Type |
|---|---|---|---|
| Amundi Msci Europe Quality Factor Ucits Etf Eur | AMEQ | Tradegate | Exchange Traded Fund |
| Price Change | Change Percent | Etf Price | Last Traded | |
|---|---|---|---|---|
| -0.52 | -0.46% | 112.16 | 06:59:12 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 112.74 | 112.16 | 113.00 | 112.68 |
AMEQ Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
AMEQ 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 31 2024 | 111.94 | 0.22 | 0.20% | 111.82 | 112.14 | 111.62 | 252 |
| May 30 2024 | 111.72 | 0.84 | 0.76% | 110.84 | 111.88 | 110.84 | 461 |
| May 29 2024 | 110.88 | -0.82 | -0.73% | 111.56 | 111.56 | 110.88 | 449 |
| May 28 2024 | 111.70 | -1.50 | -1.33% | 112.68 | 113.12 | 111.70 | 157 |
| May 27 2024 | 113.20 | 0.76 | 0.68% | 112.88 | 113.20 | 112.40 | 336 |
| May 24 2024 | 112.44 | -0.80 | -0.71% | 111.94 | 112.44 | 111.94 | 210 |
| May 23 2024 | 113.24 | 1.12 | 1.00% | 112.48 | 113.28 | 112.48 | 266 |
| May 22 2024 | 112.12 | -0.32 | -0.28% | 112.26 | 112.36 | 112.08 | 129 |
| May 21 2024 | 112.44 | -0.48 | -0.43% | 112.38 | 112.70 | 112.38 | 155 |
| May 20 2024 | 112.92 | 0.08 | 0.07% | 112.94 | 112.94 | 112.80 | 11 |
| May 17 2024 | 112.84 | 0.08 | 0.07% | 112.52 | 112.84 | 112.30 | 134 |
| May 16 2024 | 112.76 | -0.08 | -0.07% | 112.54 | 113.04 | 112.54 | 774 |
| May 15 2024 | 112.84 | 0.88 | 0.79% | 112.06 | 112.84 | 112.06 | 422 |
| May 14 2024 | 111.96 | -0.04 | -0.04% | 111.96 | 111.96 | 111.80 | 51 |
| May 13 2024 | 112.00 | -0.34 | -0.30% | 112.48 | 112.48 | 111.82 | 270 |
| May 10 2024 | 112.34 | 1.28 | 1.15% | 111.72 | 112.34 | 111.72 | 363 |
| May 09 2024 | 111.06 | -0.02 | -0.02% | 110.92 | 111.36 | 110.66 | 181 |
| May 08 2024 | 111.08 | 0.98 | 0.89% | 110.84 | 111.08 | 110.60 | 643 |
| May 07 2024 | 110.10 | 0.50 | 0.46% | 109.24 | 110.12 | 109.24 | 476 |
| May 06 2024 | 109.60 | 0.70 | 0.64% | 109.10 | 109.60 | 108.66 | 958 |
| May 03 2024 | 108.90 | 0.80 | 0.74% | 108.14 | 108.90 | 108.14 | 78 |
