News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1738358820 | 39.979999 | 0 | 0.00 | 39.979999 | 39.979999 | 39.979999 | 0 |
| 1738272420 | 39.979999 | 0.34 | 0.86 | 39.979999 | 39.979999 | 39.979999 | 20 |
| 1738186020 | 39.64 | 0 | 0.00 | 39.64 | 39.64 | 39.64 | 0 |
| 1738099620 | 39.64 | -2.16 | -5.17 | 39.64 | 39.64 | 39.64 | 150 |
| 1738013220 | 41.799999 | 1.62 | 4.03 | 41.799999 | 41.799999 | 41.799999 | 114 |
| 1737754020 | 40.18 | 0 | 0.00 | 40.18 | 40.18 | 40.18 | 0 |
| 1737667620 | 40.18 | 0 | 0.00 | 40.18 | 40.18 | 40.18 | 0 |
| 1737581220 | 40.18 | 0 | 0.00 | 40.18 | 40.18 | 40.18 | 0 |
| 1737494820 | 40.18 | 0 | 0.00 | 40.18 | 40.18 | 40.18 | 0 |
| 1737408420 | 40.18 | 0 | 0.00 | 40.18 | 40.18 | 40.18 | 0 |
| 1737149220 | 40.18 | 0 | 0.00 | 40.18 | 40.18 | 40.18 | 0 |
| 1737062820 | 40.18 | 0 | 0.00 | 40.18 | 40.18 | 40.18 | 0 |
| 1736976420 | 40.18 | 0 | 0.00 | 40.18 | 40.18 | 40.18 | 0 |
| 1736890020 | 40.18 | 0 | 0.00 | 40.18 | 40.18 | 40.18 | 0 |
| 1736803620 | 40.18 | 0 | 0.00 | 40.18 | 40.18 | 40.18 | 0 |
| 1736544420 | 40.18 | 0 | 0.00 | 40.18 | 40.18 | 40.18 | 0 |
| 1736458020 | 40.18 | 0 | 0.00 | 40.18 | 40.18 | 40.18 | 0 |
| 1736371620 | 40.18 | 0.66 | 1.67 | 40.18 | 40.18 | 40.18 | 100 |
| 1736285220 | 39.52 | 0 | 0.00 | 39.52 | 39.52 | 39.52 | 0 |
| 1736198820 | 39.52 | -0.24 | -0.60 | 39.52 | 39.52 | 39.52 | 300 |
| 1735939620 | 39.76 | 0 | 0.00 | 39.76 | 39.76 | 39.76 | 0 |
| 1735853220 | 39.76 | 1.24 | 3.22 | 39.76 | 39.76 | 39.76 | 50 |
| 1735594020 | 38.52 | 0.24 | 0.63 | 38.52 | 38.52 | 38.52 | 2 |
| 1735334820 | 38.28 | -0.52 | -1.34 | 39.18 | 39.18 | 38.28 | 16 |
| 1734989220 | 38.799999 | 0 | 0.00 | 38.799999 | 38.799999 | 38.799999 | 0 |
| 1734730020 | 38.799999 | -0.38 | -0.97 | 38.78 | 38.799999 | 38.7 | 141 |
| 1734643620 | 39.18 | -1.68 | -4.11 | 39.34 | 39.34 | 39.18 | 11 |
| 1734557220 | 40.86 | 0 | 0.00 | 40.86 | 40.86 | 40.86 | 0 |
| 1734470820 | 40.86 | -1.14 | -2.71 | 40.86 | 40.86 | 40.86 | 5 |
| 1734384420 | 42 | -0.84 | -1.96 | 42.22 | 42.22 | 42 | 246 |
| 1734125220 | 42.84 | 0 | 0.00 | 42.84 | 42.84 | 42.84 | 0 |
| 1734038820 | 42.84 | 0 | 0.00 | 42.84 | 42.84 | 42.84 | 0 |
| 1733952420 | 42.84 | 0 | 0.00 | 42.84 | 42.84 | 42.84 | 0 |
| 1733866020 | 42.84 | 0 | 0.00 | 42.84 | 42.84 | 42.84 | 0 |
| 1733779620 | 42.84 | -0.76 | -1.74 | 42.84 | 42.84 | 42.84 | 70 |
| 1733520420 | 43.6 | 0 | 0.00 | 43.6 | 43.6 | 43.6 | 0 |
| 1733434020 | 43.6 | -2.24 | -4.89 | 44 | 44 | 43.6 | 75 |
| 1733347620 | 45.84 | 0 | 0.00 | 45.84 | 45.84 | 45.84 | 0 |
| 1733261220 | 45.84 | 0 | 0.00 | 45.84 | 45.84 | 45.84 | 0 |
| 1733174820 | 45.84 | 0 | 0.00 | 45.84 | 45.84 | 45.84 | 0 |
| 1732915620 | 45.84 | 0 | 0.00 | 45.84 | 45.84 | 45.84 | 0 |
| 1732829220 | 45.84 | 0 | 0.00 | 45.84 | 45.84 | 45.84 | 0 |
| 1732742820 | 45.84 | 0 | 0.00 | 45.84 | 45.84 | 45.84 | 0 |
| 1732656420 | 45.84 | -0.78 | -1.67 | 45.84 | 45.84 | 45.84 | 14 |
| 1732570020 | 46.62 | 1.1 | 2.42 | 46.94 | 46.94 | 46.62 | 262 |
| 1732310820 | 45.52 | 0 | 0.00 | 45.52 | 45.52 | 45.52 | 0 |
| 1732224420 | 45.52 | 0 | 0.00 | 45.52 | 45.52 | 45.52 | 0 |
| 1732138020 | 45.52 | 0 | 0.00 | 45.52 | 45.52 | 45.52 | 0 |
| 1732051620 | 45.52 | 0 | 0.00 | 45.52 | 45.52 | 45.52 | 0 |
| 1731965220 | 45.52 | 0 | 0.00 | 45.52 | 45.52 | 45.52 | 0 |
| 1731706020 | 45.52 | 0 | 0.00 | 45.52 | 45.52 | 45.52 | 0 |
| 1731619620 | 45.52 | 0 | 0.00 | 45.52 | 45.52 | 45.52 | 0 |
| 1731533220 | 45.52 | 0 | 0.00 | 45.52 | 45.52 | 45.52 | 0 |
| 1731446820 | 45.52 | 0 | 0.00 | 45.52 | 45.52 | 45.52 | 0 |
| 1731360420 | 45.52 | 0 | 0.00 | 45.52 | 45.52 | 45.52 | 0 |
| 1731101220 | 45.52 | 6.74 | 17.38 | 45.52 | 45.52 | 45.52 | 45 |
| 1731014760 | 38.78 | 0 | 0.00 | 38.78 | 38.78 | 38.78 | 0 |
| 1730928360 | 38.78 | 0 | 0.00 | 38.78 | 38.78 | 38.78 | 0 |
| 1730841960 | 38.78 | -3.88 | -9.10 | 44.52 | 44.52 | 38.78 | 61 |
| 1730755560 | 42.659999 | 0 | 0.00 | 42.659999 | 42.659999 | 42.659999 | 0 |
| 1730496360 | 42.659999 | 0 | 0.00 | 42.659999 | 42.659999 | 42.659999 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
