Register for real-time alerts, custom portfolio, and market movers
AJI Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 20 2024 | 32.98 | 0.00 | 0.00% | 32.98 | 32.98 | 32.98 | 0.00 |
| Jun 19 2024 | 32.98 | -1.47 | -4.27% | 32.98 | 32.98 | 32.98 | 50 |
| Jun 18 2024 | 34.45 | 0.00 | 0.00% | 34.45 | 34.45 | 34.45 | 0.00 |
| Jun 17 2024 | 34.45 | 0.42 | 1.23% | 34.45 | 34.45 | 34.45 | 7 |
| Jun 14 2024 | 34.03 | 0.00 | 0.00% | 34.03 | 34.03 | 34.03 | 0.00 |
| Jun 13 2024 | 34.03 | -0.07 | -0.21% | 34.03 | 34.03 | 34.03 | 100 |
| Jun 12 2024 | 34.10 | -0.61 | -1.76% | 34.10 | 34.10 | 34.10 | 70 |
| Jun 11 2024 | 34.71 | 0.00 | 0.00% | 34.71 | 34.71 | 34.71 | 0.00 |
| Jun 10 2024 | 34.71 | 0.00 | 0.00% | 34.71 | 34.71 | 34.71 | 0.00 |
| Jun 07 2024 | 34.71 | 0.91 | 2.69% | 34.71 | 34.71 | 34.71 | 2 |
| Jun 06 2024 | 33.80 | 0.00 | 0.00% | 33.80 | 33.80 | 33.80 | 0.00 |
| Jun 05 2024 | 33.80 | 0.00 | 0.00% | 33.80 | 33.80 | 33.80 | 0.00 |
| Jun 04 2024 | 33.80 | 0.84 | 2.55% | 33.04 | 33.80 | 33.02 | 17 |
| Jun 03 2024 | 32.96 | 0.16 | 0.49% | 33.55 | 33.65 | 32.96 | 5 |
| May 31 2024 | 32.80 | 0.00 | 0.00% | 32.80 | 32.80 | 32.80 | 0.00 |
| May 30 2024 | 32.80 | -1.19 | -3.50% | 32.80 | 32.80 | 32.80 | 5 |
| May 29 2024 | 33.99 | -1.71 | -4.79% | 34.33 | 34.33 | 33.99 | 50 |
| May 28 2024 | 35.70 | 0.00 | 0.00% | 35.70 | 35.70 | 35.70 | 0.00 |
| May 27 2024 | 35.70 | 0.00 | 0.00% | 35.70 | 35.70 | 35.70 | 0.00 |
| May 24 2024 | 35.70 | 0.00 | 0.00% | 35.70 | 35.70 | 35.70 | 0.00 |
| May 23 2024 | 35.70 | -0.32 | -0.89% | 35.70 | 35.70 | 35.70 | 2 |
| May 22 2024 | 36.02 | 0.00 | 0.00% | 36.02 | 36.02 | 36.02 | 0.00 |
| May 21 2024 | 36.02 | 0.00 | 0.00% | 36.02 | 36.02 | 36.02 | 0.00 |
| May 20 2024 | 36.02 | 0.00 | 0.00% | 36.02 | 36.02 | 36.02 | 0.00 |
| May 17 2024 | 36.02 | 0.00 | 0.00% | 36.02 | 36.02 | 36.02 | 0.00 |
| May 16 2024 | 36.02 | -0.13 | -0.36% | 36.02 | 36.02 | 36.02 | 1 |
| May 15 2024 | 36.15 | 0.61 | 1.72% | 35.98 | 36.15 | 35.98 | 8 |
| May 14 2024 | 35.54 | -0.97 | -2.66% | 35.54 | 35.54 | 35.54 | 142 |
| May 13 2024 | 36.51 | 0.00 | 0.00% | 36.51 | 36.51 | 36.51 | 0.00 |
| May 10 2024 | 36.51 | 2.40 | 7.04% | 36.01 | 36.53 | 36.01 | 205 |
| May 09 2024 | 34.11 | -1.75 | -4.88% | 34.11 | 34.11 | 34.11 | 1 |
| May 08 2024 | 35.86 | 0.00 | 0.00% | 35.86 | 35.86 | 35.86 | 0.00 |
| May 07 2024 | 35.86 | 0.46 | 1.30% | 35.02 | 35.86 | 35.02 | 31 |
| May 06 2024 | 35.40 | -0.23 | -0.65% | 35.40 | 35.40 | 35.40 | 100 |
| May 03 2024 | 35.63 | 0.02 | 0.06% | 35.62 | 35.63 | 35.62 | 250 |
| May 02 2024 | 35.61 | 1.00 | 2.89% | 35.43 | 35.61 | 35.43 | 2 |
| Apr 30 2024 | 34.61 | 0.00 | 0.00% | 34.61 | 34.61 | 34.61 | 0.00 |
| Apr 29 2024 | 34.61 | 0.00 | 0.00% | 34.61 | 34.61 | 34.61 | 0.00 |
| Apr 26 2024 | 34.61 | 0.88 | 2.61% | 33.98 | 34.61 | 33.98 | 444 |
| Apr 25 2024 | 33.73 | -0.28 | -0.82% | 33.73 | 33.73 | 33.73 | 1 |
| Apr 24 2024 | 34.01 | 0.00 | 0.00% | 34.01 | 34.01 | 34.01 | 0.00 |
| Apr 23 2024 | 34.01 | 0.76 | 2.29% | 34.47 | 34.70 | 33.90 | 122 |
| Apr 22 2024 | 33.25 | 0.00 | 0.00% | 33.25 | 33.25 | 33.25 | 0.00 |
| Apr 19 2024 | 33.25 | 0.08 | 0.24% | 33.25 | 33.25 | 33.25 | 30 |
| Apr 18 2024 | 33.17 | -1.13 | -3.29% | 33.17 | 33.17 | 33.17 | 1 |
| Apr 17 2024 | 34.30 | 0.00 | 0.00% | 34.30 | 34.30 | 34.30 | 0.00 |
| Apr 16 2024 | 34.30 | 0.00 | 0.00% | 34.30 | 34.30 | 34.30 | 0.00 |
| Apr 15 2024 | 34.30 | 0.02 | 0.06% | 33.58 | 34.30 | 33.58 | 24 |
| Apr 12 2024 | 34.28 | 0.00 | 0.00% | 34.28 | 34.28 | 34.28 | 0.00 |
| Apr 11 2024 | 34.28 | -0.25 | -0.72% | 34.28 | 34.28 | 34.28 | 11 |
| Apr 10 2024 | 34.53 | 0.00 | 0.00% | 34.53 | 34.53 | 34.53 | 0.00 |
| Apr 09 2024 | 34.53 | 0.00 | 0.00% | 34.53 | 34.53 | 34.53 | 0.00 |
| Apr 08 2024 | 34.53 | 0.90 | 2.68% | 34.53 | 34.53 | 34.53 | 1 |
| Apr 05 2024 | 33.63 | 0.27 | 0.81% | 33.50 | 33.63 | 33.50 | 504 |
| Apr 04 2024 | 33.36 | -0.04 | -0.12% | 33.36 | 33.36 | 33.36 | 31 |
| Apr 03 2024 | 33.40 | 0.00 | 0.00% | 33.40 | 33.40 | 33.40 | 0.00 |
| Apr 02 2024 | 33.40 | -0.80 | -2.34% | 34.52 | 34.52 | 33.40 | 5 |
| Mar 28 2024 | 34.20 | -0.40 | -1.16% | 34.20 | 34.20 | 34.20 | 1 |
| Mar 27 2024 | 34.60 | 1.60 | 4.85% | 34.20 | 34.60 | 34.20 | 159 |
| Mar 26 2024 | 33.00 | 0.00 | 0.00% | 33.00 | 33.00 | 33.00 | 0.00 |
| Mar 25 2024 | 33.00 | -0.40 | -1.20% | 33.20 | 33.60 | 32.60 | 1,233 |
