Amundi Index Solutions (AHYZ)
TG
News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1738963620 | 74.94 | -0.34 | -0.45 | 75.11 | 75.11 | 74.94 | 30 |
| 1738877220 | 75.28 | 0 | 0.00 | 75.28 | 75.28 | 75.28 | 0 |
| 1738790820 | 75.28 | 0 | 0.00 | 75.28 | 75.28 | 75.28 | 0 |
| 1738704420 | 75.28 | 0 | 0.00 | 75.28 | 75.28 | 75.28 | 0 |
| 1738618020 | 75.28 | -1.42 | -1.85 | 75.349999 | 75.36 | 75.28 | 450 |
| 1738358820 | 76.7 | 0.28 | 0.37 | 76.7 | 76.7 | 76.7 | 27 |
| 1738272420 | 76.42 | 0.16 | 0.21 | 76.739999 | 76.739999 | 76.42 | 161 |
| 1738186020 | 76.26 | 0.31 | 0.41 | 76.27 | 76.27 | 76.26 | 12 |
| 1738099620 | 75.95 | 1.08 | 1.44 | 75.95 | 75.95 | 75.95 | 1 |
| 1738013220 | 74.87 | -1.85 | -2.41 | 75.89 | 75.89 | 74.87 | 5 |
| 1737754020 | 76.72 | 1.09 | 1.44 | 76.72 | 76.72 | 76.72 | 1 |
| 1737667620 | 75.63 | 0.04 | 0.05 | 75.63 | 75.63 | 75.63 | 1 |
| 1737581220 | 75.59 | 2.48 | 3.39 | 75.489999 | 75.76 | 75.489999 | 6 |
| 1737494820 | 73.11 | 0 | 0.00 | 73.11 | 73.11 | 73.11 | 0 |
| 1737408420 | 73.11 | 0 | 0.00 | 73.11 | 73.11 | 73.11 | 0 |
| 1737149220 | 73.11 | -0.75 | -1.02 | 73.11 | 73.11 | 73.11 | 20 |
| 1737062820 | 73.86 | 0.13 | 0.18 | 73.86 | 73.86 | 73.86 | 14 |
| 1736976420 | 73.73 | 0.66 | 0.90 | 73.73 | 73.73 | 73.73 | 1 |
| 1736890020 | 73.069999 | 0 | 0.00 | 73.069999 | 73.069999 | 73.069999 | 0 |
| 1736803620 | 73.069999 | -2.95 | -3.88 | 73.01 | 73.069999 | 73.01 | 460 |
| 1736544420 | 76.02 | 0 | 0.00 | 76.02 | 76.02 | 76.02 | 0 |
| 1736458020 | 76.02 | 0 | 0.00 | 76.02 | 76.02 | 76.02 | 0 |
| 1736371620 | 76.02 | 0 | 0.00 | 76.02 | 76.02 | 76.02 | 0 |
| 1736285220 | 76.02 | 0.58 | 0.77 | 76.02 | 76.02 | 76.02 | 2 |
| 1736198820 | 75.44 | 0 | 0.00 | 75.44 | 75.44 | 75.44 | 0 |
| 1735939620 | 75.44 | 0.23 | 0.31 | 74.78 | 75.75 | 74.78 | 481 |
| 1735853220 | 75.209999 | -0.29 | -0.38 | 75.209999 | 75.209999 | 75.209999 | 3 |
| 1735594020 | 75.5 | -0.39 | -0.51 | 75.5 | 75.5 | 75.5 | 2 |
| 1735334820 | 75.89 | 2.18 | 2.96 | 75.89 | 75.89 | 75.89 | 1 |
| 1734989220 | 73.709999 | 0 | 0.00 | 73.709999 | 73.709999 | 73.709999 | 0 |
| 1734730020 | 73.709999 | 0 | 0.00 | 73.709999 | 73.709999 | 73.709999 | 0 |
| 1734643620 | 73.709999 | 0 | 0.00 | 73.709999 | 73.709999 | 73.709999 | 0 |
| 1734557220 | 73.709999 | -0.84 | -1.13 | 73.709999 | 73.709999 | 73.709999 | 160 |
| 1734470820 | 74.55 | 0 | 0.00 | 74.55 | 74.55 | 74.55 | 0 |
| 1734384420 | 74.55 | -0.19 | -0.25 | 74.55 | 74.55 | 74.55 | 1 |
| 1734125220 | 74.739999 | 0 | 0.00 | 74.739999 | 74.739999 | 74.739999 | 0 |
| 1734038820 | 74.739999 | 0 | 0.00 | 74.739999 | 74.739999 | 74.739999 | 0 |
| 1733952420 | 74.739999 | 0 | 0.00 | 74.739999 | 74.739999 | 74.739999 | 0 |
| 1733866020 | 74.739999 | 0 | 0.00 | 74.739999 | 74.739999 | 74.739999 | 0 |
| 1733779620 | 74.739999 | 0 | 0.00 | 74.739999 | 74.739999 | 74.739999 | 0 |
| 1733520420 | 74.739999 | 0 | 0.00 | 74.739999 | 74.739999 | 74.739999 | 0 |
| 1733434020 | 74.739999 | 0 | 0.00 | 74.739999 | 74.739999 | 74.739999 | 0 |
| 1733347620 | 74.739999 | 0.33 | 0.44 | 74.739999 | 74.739999 | 74.739999 | 56 |
| 1733261220 | 74.41 | 1.39 | 1.90 | 74.41 | 74.41 | 74.41 | 160 |
| 1733174820 | 73.02 | 0 | 0.00 | 73.02 | 73.02 | 73.02 | 0 |
| 1732915620 | 73.02 | 0 | 0.00 | 73.02 | 73.02 | 73.02 | 0 |
| 1732829220 | 73.02 | 0 | 0.00 | 73.02 | 73.02 | 73.02 | 0 |
| 1732742820 | 73.02 | 0 | 0.00 | 73.02 | 73.02 | 73.02 | 0 |
| 1732656420 | 73.02 | 0 | 0.00 | 73.02 | 73.02 | 73.02 | 0 |
| 1732570020 | 73.02 | 0 | 0.00 | 73.02 | 73.02 | 73.02 | 0 |
| 1732310820 | 73.02 | 0.47 | 0.65 | 73.02 | 73.02 | 73.02 | 25 |
| 1732224360 | 72.55 | 0 | 0.00 | 72.55 | 72.55 | 72.55 | 0 |
| 1732137960 | 72.55 | 0 | 0.00 | 72.55 | 72.55 | 72.55 | 0 |
| 1732051560 | 72.55 | 0 | 0.00 | 72.55 | 72.55 | 72.55 | 0 |
| 1731965160 | 72.55 | 0 | 0.00 | 72.55 | 72.55 | 72.55 | 0 |
| 1731705960 | 72.55 | -1.15 | -1.56 | 72.97 | 73.12 | 72.55 | 162 |
| 1731619560 | 73.7 | -0.55 | -0.74 | 73.7 | 73.7 | 73.7 | 19 |
| 1731533220 | 74.25 | 0 | 0.00 | 74.25 | 74.25 | 74.25 | 0 |
| 1731446820 | 74.25 | 0.14 | 0.19 | 74.25 | 74.25 | 74.25 | 27 |
| 1731360420 | 74.11 | 1.96 | 2.72 | 74.11 | 74.11 | 74.11 | 224 |
| 1731049200 | 72.15 | 0 | 0.00 | 72.15 | 72.15 | 72.15 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
