AGROB Immobilien AG (AGR3)
TG
News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1735939620 | 44.8 | 0 | 0.00 | 44.8 | 44.8 | 44.8 | 23 |
| 1735853220 | 44.8 | 0 | 0.00 | 44.8 | 44.8 | 44.8 | 450 |
| 1735594020 | 44.8 | 0.4 | 0.90 | 44.8 | 44.8 | 44 | 1075 |
| 1735334820 | 44.4 | 0 | 0.00 | 44.2 | 44.4 | 43 | 690 |
| 1734989220 | 44.4 | 0.4 | 0.91 | 44.2 | 44.4 | 44 | 5512 |
| 1734730020 | 44 | 0 | 0.00 | 44 | 44 | 44 | 100 |
| 1734643620 | 44 | 0 | 0.00 | 44 | 44 | 44 | 0 |
| 1734557220 | 44 | 0 | 0.00 | 44 | 44 | 44 | 0 |
| 1734470820 | 44 | 0 | 0.00 | 44 | 44 | 44 | 0 |
| 1734384420 | 44 | 0 | 0.00 | 44 | 44 | 44 | 0 |
| 1734125220 | 44 | 0 | 0.00 | 44 | 44 | 44 | 0 |
| 1734038820 | 44 | 0 | 0.00 | 44 | 44 | 44 | 100 |
| 1733952420 | 44 | -0.2 | -0.45 | 44 | 44 | 44 | 700 |
| 1733866020 | 44.2 | 0 | 0.00 | 44.2 | 44.2 | 44.2 | 0 |
| 1733779620 | 44.2 | 0 | 0.00 | 44.2 | 44.2 | 44.2 | 0 |
| 1733520420 | 44.2 | 0 | 0.00 | 44.2 | 44.2 | 44.2 | 0 |
| 1733434020 | 44.2 | 0 | 0.00 | 44.2 | 44.2 | 44.2 | 30 |
| 1733347620 | 44.2 | 0 | 0.00 | 44.2 | 44.2 | 44.2 | 110 |
| 1733261220 | 44.2 | 0 | 0.00 | 44.2 | 44.2 | 44.2 | 0 |
| 1733174820 | 44.2 | 0 | 0.00 | 44.2 | 44.2 | 44.2 | 1630 |
| 1732915620 | 44.2 | 0 | 0.00 | 44.2 | 44.2 | 44.2 | 0 |
| 1732829220 | 44.2 | 0.2 | 0.45 | 44.2 | 44.2 | 44.2 | 66 |
| 1732742820 | 44 | 0 | 0.00 | 44 | 44 | 44 | 0 |
| 1732656420 | 44 | 0 | 0.00 | 44 | 44 | 44 | 1 |
| 1732570020 | 44 | -0.2 | -0.45 | 44 | 44.2 | 44 | 142 |
| 1732310820 | 44.2 | 0 | 0.00 | 44.2 | 44.2 | 44.2 | 0 |
| 1732224420 | 44.2 | 0 | 0.00 | 44.2 | 44.2 | 44.2 | 0 |
| 1732138020 | 44.2 | 0 | 0.00 | 44.2 | 44.2 | 44.2 | 60 |
| 1732051620 | 44.2 | 0.2 | 0.45 | 44.2 | 44.2 | 44.2 | 2 |
| 1731965160 | 44 | 0 | 0.00 | 44 | 44 | 44 | 0 |
| 1731705960 | 44 | 0.6 | 1.38 | 43.8 | 44 | 43.8 | 190 |
| 1731619560 | 43.4 | 0 | 0.00 | 43.4 | 43.4 | 43.4 | 0 |
| 1731533160 | 43.4 | 0 | 0.00 | 43.4 | 43.4 | 43.2 | 160 |
| 1731446760 | 43.4 | 0 | 0.00 | 43.4 | 43.4 | 43.4 | 0 |
| 1731360360 | 43.4 | 0 | 0.00 | 43.4 | 43.4 | 43.4 | 0 |
| 1731101160 | 43.4 | 0 | 0.00 | 43.4 | 43.4 | 43.4 | 0 |
| 1731014760 | 43.4 | 0 | 0.00 | 43.4 | 43.4 | 43.4 | 0 |
| 1730928360 | 43.4 | 0 | 0.00 | 43.4 | 43.4 | 43.4 | 0 |
| 1730841960 | 43.4 | 0 | 0.00 | 43.4 | 43.4 | 43.4 | 0 |
| 1730755560 | 43.4 | -0.4 | -0.91 | 43.4 | 43.4 | 43.4 | 50 |
| 1730496360 | 43.8 | 0 | 0.00 | 43.8 | 43.8 | 43.8 | 100 |
| 1730409960 | 43.8 | 0.4 | 0.92 | 43.8 | 43.8 | 43.8 | 160 |
| 1730323560 | 43.4 | -0.4 | -0.91 | 44 | 44 | 43.4 | 250 |
| 1730237160 | 43.8 | 0 | 0.00 | 43.8 | 43.8 | 43.8 | 0 |
| 1730150760 | 43.8 | 0.4 | 0.92 | 43.8 | 43.8 | 43.8 | 16 |
| 1729887960 | 43.4 | 0 | 0.00 | 43.4 | 43.4 | 43.4 | 0 |
| 1729801560 | 43.4 | -1.2 | -2.69 | 43.4 | 43.4 | 43.4 | 1 |
| 1729715160 | 44.6 | 0 | 0.00 | 44.6 | 44.6 | 44.6 | 2 |
| 1729628760 | 44.6 | 0 | 0.00 | 43.4 | 44.6 | 43.4 | 42 |
| 1729542360 | 44.6 | 0 | 0.00 | 44.6 | 44.6 | 44.6 | 0 |
| 1729283160 | 44.6 | -0.2 | -0.45 | 44.6 | 44.6 | 44.6 | 34 |
| 1729196760 | 44.8 | 0 | 0.00 | 44.8 | 44.8 | 44.8 | 0 |
| 1729110360 | 44.8 | 0 | 0.00 | 44.8 | 44.8 | 44.8 | 0 |
| 1729023960 | 44.8 | 1 | 2.28 | 44.8 | 44.8 | 44.8 | 20 |
| 1728937560 | 43.8 | 0 | 0.00 | 43.8 | 43.8 | 43.8 | 0 |
| 1728678360 | 43.8 | 0.8 | 1.86 | 43.6 | 43.8 | 43.6 | 600 |
| 1728591960 | 43 | -0.4 | -0.92 | 43 | 43 | 43 | 140 |
| 1728457200 | 43.4 | 0 | 0.00 | 43.4 | 43.4 | 43.4 | 0 |
| 1728370800 | 43.4 | 0 | 0.00 | 43.4 | 43.4 | 43.4 | 0 |
| 1728284400 | 43.4 | 0 | 0.00 | 43.4 | 43.4 | 43.4 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
