![AGROB Immobilien AG](/common/images/company/TG_AGR3.png)
AGROB Immobilien AG (AGR3)
TG
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.2 | -0.460829493088 | 43.4 | 43.6 | 43 | 98 | 43.39319728 | DE |
4 | 0.2 | 0.46511627907 | 43 | 44.8 | 42.6 | 183 | 42.96746715 | DE |
12 | -1.6 | -3.57142857143 | 44.8 | 46.4 | 42.6 | 751 | 43.01957563 | DE |
26 | -0.6 | -1.3698630137 | 43.8 | 46.4 | 42.6 | 685 | 43.30529668 | DE |
52 | 0.400001 | 0.934581797537 | 42.799999 | 46.4 | 41.6 | 442 | 43.17982038 | DE |
156 | 0.400001 | 0.934581797537 | 42.799999 | 46.4 | 41.6 | 442 | 43.17982038 | DE |
260 | 0.400001 | 0.934581797537 | 42.799999 | 46.4 | 41.6 | 442 | 43.17982038 | DE |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1724444820 | 43.4 | 0.4 | 0.93 | 43.4 | 43.4 | 43.4 | 34 |
1724358360 | 43 | 0 | 0.00 | 43 | 43 | 43 | 0 |
1724271960 | 43 | -0.6 | -1.38 | 43 | 43 | 43 | 60 |
1724185620 | 43.6 | 0 | 0.00 | 43.6 | 43.6 | 43.6 | 0 |
1724099220 | 43.6 | 0.2 | 0.46 | 43.6 | 43.6 | 43.6 | 110 |
1723840020 | 43.4 | -0.2 | -0.46 | 43.4 | 43.4 | 43.4 | 124 |
1723753560 | 43.6 | 0 | 0.00 | 43.6 | 43.6 | 43.6 | 0 |
1723667160 | 43.6 | 0 | 0.00 | 43.6 | 43.6 | 43.6 | 180 |
1723580760 | 43.6 | 0 | 0.00 | 43.6 | 43.6 | 43.6 | 0 |
1723494360 | 43.6 | 0 | 0.00 | 43.6 | 43.6 | 43.6 | 60 |
1723235220 | 43.6 | -0.4 | -0.91 | 43.6 | 43.6 | 43.6 | 45 |
1723148820 | 44 | -0.8 | -1.79 | 44.2 | 44.2 | 44 | 110 |
1723062360 | 44.8 | 1 | 2.28 | 44.8 | 44.8 | 44.8 | 17 |
1722975960 | 43.8 | 0 | 0.00 | 43.8 | 43.8 | 43.8 | 0 |
1722889560 | 43.8 | 0 | 0.00 | 43.8 | 43.8 | 43.8 | 0 |
1722630360 | 43.8 | 1 | 2.34 | 44 | 44 | 43.8 | 60 |
1722544020 | 42.799999 | 0 | 0.00 | 42.6 | 42.799999 | 42.6 | 132 |
1722457560 | 42.799999 | 0.2 | 0.47 | 42.799999 | 42.799999 | 42.799999 | 150 |
1722371220 | 42.6 | -0.2 | -0.47 | 42.799999 | 42.799999 | 42.6 | 1155 |
1722284760 | 42.799999 | -0.6 | -1.38 | 43 | 43 | 42.799999 | 170 |
1722025620 | 43.4 | 0 | 0.00 | 43.4 | 43.4 | 43.4 | 0 |
1721939220 | 43.4 | 0 | 0.00 | 43.4 | 43.4 | 43.4 | 0 |
1721852820 | 43.4 | 0 | 0.00 | 43.4 | 43.4 | 43 | 261 |
1721766420 | 43.4 | 0.2 | 0.46 | 43.4 | 43.4 | 43.4 | 203 |
1721677800 | 43.2 | 0.4 | 0.93 | 43.2 | 43.2 | 43.2 | 185 |
1721420760 | 42.799999 | 0 | 0.00 | 42.799999 | 42.799999 | 42.799999 | 0 |
1721334360 | 42.799999 | 0 | 0.00 | 43.2 | 43.2 | 42.6 | 17610 |
1721248020 | 42.799999 | 0 | 0.00 | 42.799999 | 42.799999 | 42.6 | 2220 |
1721161560 | 42.799999 | -0.8 | -1.83 | 42.799999 | 42.799999 | 42.799999 | 27 |
1721075160 | 43.6 | 0.4 | 0.93 | 42.799999 | 43.6 | 42.6 | 345 |
1720815960 | 43.2 | -0.4 | -0.92 | 43.2 | 43.2 | 43.2 | 116 |
1720729620 | 43.6 | 0 | 0.00 | 43.6 | 43.6 | 43.6 | 0 |
1720643220 | 43.6 | 0 | 0.00 | 43.6 | 43.6 | 42.6 | 1070 |
1720556760 | 43.6 | 0 | 0.00 | 43.6 | 43.6 | 43.6 | 0 |
1720470360 | 43.6 | 0 | 0.00 | 43.6 | 43.6 | 42.799999 | 230 |
1720211220 | 43.6 | -1 | -2.24 | 44.8 | 44.8 | 43.6 | 685 |
1720124820 | 44.6 | 0 | 0.00 | 44.6 | 44.6 | 44.6 | 0 |
1720038420 | 44.6 | 0 | 0.00 | 44.6 | 44.6 | 44.6 | 0 |
1719952020 | 44.6 | 0 | 0.00 | 44.6 | 44.6 | 44.6 | 0 |
1719865620 | 44.6 | -1.6 | -3.46 | 44.8 | 44.8 | 44.6 | 490 |
1719606360 | 46.2 | 0 | 0.00 | 46.2 | 46.2 | 46.2 | 0 |
1719519960 | 46.2 | 0 | 0.00 | 46.2 | 46.2 | 46.2 | 0 |
1719433560 | 46.2 | 0 | 0.00 | 46.2 | 46.2 | 46.2 | 0 |
1719347160 | 46.2 | 1.2 | 2.67 | 44.6 | 46.2 | 44.6 | 14 |
1719260820 | 45 | 0.6 | 1.35 | 46.4 | 46.4 | 44.6 | 367 |
1719001560 | 44.4 | 0 | 0.00 | 44.4 | 44.4 | 44.4 | 0 |
1718915160 | 44.4 | -0.6 | -1.33 | 44.4 | 44.4 | 44.4 | 122 |
1718828820 | 45 | 0 | 0.00 | 45 | 45 | 45 | 6 |
1718742420 | 45 | 0 | 0.00 | 45 | 45 | 45 | 0 |
1718656020 | 45 | 0 | 0.00 | 45 | 45 | 45 | 0 |
1718396820 | 45 | 0.4 | 0.90 | 44.8 | 45 | 44.8 | 40 |
1718310420 | 44.6 | -0.4 | -0.89 | 44.6 | 44.6 | 44.6 | 100 |
1718224020 | 45 | 0.2 | 0.45 | 44.8 | 45 | 44.8 | 91 |
1718137620 | 44.8 | 0 | 0.00 | 44.8 | 44.8 | 44.8 | 30 |
1718051220 | 44.8 | 0 | 0.00 | 44.8 | 44.8 | 44.8 | 0 |
1717792020 | 44.8 | -0.2 | -0.44 | 44.8 | 44.8 | 44.8 | 31 |
1717705620 | 45 | 0 | 0.00 | 45 | 45 | 45 | 0 |
1717619220 | 45 | 0 | 0.00 | 45 | 45 | 45 | 0 |
1717532820 | 45 | 0 | 0.00 | 45 | 45 | 45 | 0 |
1717446420 | 45 | 0 | 0.00 | 45 | 45 | 45 | 40 |
1717187220 | 45 | 0 | 0.00 | 44.8 | 45 | 44.8 | 332 |
1717100820 | 45 | 0 | 0.00 | 44.8 | 45 | 44.8 | 240 |
1717014420 | 45 | 0 | 0.00 | 45 | 45 | 45 | 0 |
1716928020 | 45 | 0.6 | 1.35 | 45 | 45 | 45 | 44 |
1716841620 | 44.4 | 0 | 0.00 | 44.4 | 44.4 | 44.4 | 0 |
1716582420 | 44.4 | -0.2 | -0.45 | 44.4 | 44.4 | 44.4 | 1 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.