AGROB Immobilien AG Historical Data - AGR3

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.2	-0.460829493088	43.4	43.6	43	98	43.39319728	DE
4	0.2	0.46511627907	43	44.8	42.6	183	42.96746715	DE
12	-1.6	-3.57142857143	44.8	46.4	42.6	751	43.01957563	DE
26	-0.6	-1.3698630137	43.8	46.4	42.6	685	43.30529668	DE
52	0.400001	0.934581797537	42.799999	46.4	41.6	442	43.17982038	DE
156	0.400001	0.934581797537	42.799999	46.4	41.6	442	43.17982038	DE
260	0.400001	0.934581797537	42.799999	46.4	41.6	442	43.17982038	DE

Professional-Grade Tools, for Individual Investors.

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1724444820	43.4	0.4	0.93	43.4	43.4	43.4	34
1724358360	43	0	0.00	43	43	43	0
1724271960	43	-0.6	-1.38	43	43	43	60
1724185620	43.6	0	0.00	43.6	43.6	43.6	0
1724099220	43.6	0.2	0.46	43.6	43.6	43.6	110
1723840020	43.4	-0.2	-0.46	43.4	43.4	43.4	124
1723753560	43.6	0	0.00	43.6	43.6	43.6	0
1723667160	43.6	0	0.00	43.6	43.6	43.6	180
1723580760	43.6	0	0.00	43.6	43.6	43.6	0
1723494360	43.6	0	0.00	43.6	43.6	43.6	60
1723235220	43.6	-0.4	-0.91	43.6	43.6	43.6	45
1723148820	44	-0.8	-1.79	44.2	44.2	44	110
1723062360	44.8	1	2.28	44.8	44.8	44.8	17
1722975960	43.8	0	0.00	43.8	43.8	43.8	0
1722889560	43.8	0	0.00	43.8	43.8	43.8	0
1722630360	43.8	1	2.34	44	44	43.8	60
1722544020	42.799999	0	0.00	42.6	42.799999	42.6	132
1722457560	42.799999	0.2	0.47	42.799999	42.799999	42.799999	150
1722371220	42.6	-0.2	-0.47	42.799999	42.799999	42.6	1155
1722284760	42.799999	-0.6	-1.38	43	43	42.799999	170
1722025620	43.4	0	0.00	43.4	43.4	43.4	0
1721939220	43.4	0	0.00	43.4	43.4	43.4	0
1721852820	43.4	0	0.00	43.4	43.4	43	261
1721766420	43.4	0.2	0.46	43.4	43.4	43.4	203
1721677800	43.2	0.4	0.93	43.2	43.2	43.2	185
1721420760	42.799999	0	0.00	42.799999	42.799999	42.799999	0
1721334360	42.799999	0	0.00	43.2	43.2	42.6	17610
1721248020	42.799999	0	0.00	42.799999	42.799999	42.6	2220
1721161560	42.799999	-0.8	-1.83	42.799999	42.799999	42.799999	27
1721075160	43.6	0.4	0.93	42.799999	43.6	42.6	345
1720815960	43.2	-0.4	-0.92	43.2	43.2	43.2	116
1720729620	43.6	0	0.00	43.6	43.6	43.6	0
1720643220	43.6	0	0.00	43.6	43.6	42.6	1070
1720556760	43.6	0	0.00	43.6	43.6	43.6	0
1720470360	43.6	0	0.00	43.6	43.6	42.799999	230
1720211220	43.6	-1	-2.24	44.8	44.8	43.6	685
1720124820	44.6	0	0.00	44.6	44.6	44.6	0
1720038420	44.6	0	0.00	44.6	44.6	44.6	0
1719952020	44.6	0	0.00	44.6	44.6	44.6	0
1719865620	44.6	-1.6	-3.46	44.8	44.8	44.6	490
1719606360	46.2	0	0.00	46.2	46.2	46.2	0
1719519960	46.2	0	0.00	46.2	46.2	46.2	0
1719433560	46.2	0	0.00	46.2	46.2	46.2	0
1719347160	46.2	1.2	2.67	44.6	46.2	44.6	14
1719260820	45	0.6	1.35	46.4	46.4	44.6	367
1719001560	44.4	0	0.00	44.4	44.4	44.4	0
1718915160	44.4	-0.6	-1.33	44.4	44.4	44.4	122
1718828820	45	0	0.00	45	45	45	6
1718742420	45	0	0.00	45	45	45	0
1718656020	45	0	0.00	45	45	45	0
1718396820	45	0.4	0.90	44.8	45	44.8	40
1718310420	44.6	-0.4	-0.89	44.6	44.6	44.6	100
1718224020	45	0.2	0.45	44.8	45	44.8	91
1718137620	44.8	0	0.00	44.8	44.8	44.8	30
1718051220	44.8	0	0.00	44.8	44.8	44.8	0
1717792020	44.8	-0.2	-0.44	44.8	44.8	44.8	31
1717705620	45	0	0.00	45	45	45	0
1717619220	45	0	0.00	45	45	45	0
1717532820	45	0	0.00	45	45	45	0
1717446420	45	0	0.00	45	45	45	40
1717187220	45	0	0.00	44.8	45	44.8	332
1717100820	45	0	0.00	44.8	45	44.8	240
1717014420	45	0	0.00	45	45	45	0
1716928020	45	0.6	1.35	45	45	45	44
1716841620	44.4	0	0.00	44.4	44.4	44.4	0
1716582420	44.4	-0.2	-0.45	44.4	44.4	44.4	1

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

AGROB Immobilien AG (AGR3)

Professional-Grade Tools, for Individual Investors.

Your Recent History

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

AGROB Immobilien AG (AGR3) Historical

AGROB Immobilien AG (AGR3)

Professional-Grade Tools, for Individual Investors.

Your Recent History