News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1738358820 | 58.35 | -0.6 | -1.02 | 58.95 | 59.2 | 57.85 | 15344 |
| 1738272420 | 58.95 | 1.4 | 2.43 | 57.6 | 58.95 | 57.05 | 9224 |
| 1738186020 | 57.55 | 0.3 | 0.52 | 57.4 | 58.75 | 56.85 | 26912 |
| 1738099620 | 57.25 | 0.25 | 0.44 | 56.7 | 57.85 | 56.6 | 14807 |
| 1738013220 | 57 | 0.95 | 1.69 | 56.45 | 57 | 55.3 | 24387 |
| 1737754020 | 56.05 | 2.95 | 5.56 | 54.25 | 57.1 | 54.15 | 83881 |
| 1737667620 | 53.1 | 3.22 | 6.46 | 49.8 | 54 | 49.7 | 58377 |
| 1737581220 | 49.88 | 1.32 | 2.72 | 49.1 | 49.88 | 48.5 | 19648 |
| 1737494820 | 48.56 | 0.28 | 0.58 | 48.16 | 49.08 | 47.62 | 14555 |
| 1737408420 | 48.28 | 0.32 | 0.67 | 48.02 | 48.52 | 47.2 | 11828 |
| 1737149220 | 47.96 | 1.22 | 2.61 | 46.58 | 48.28 | 45.94 | 19746 |
| 1737062820 | 46.74 | 1.42 | 3.13 | 45.78 | 46.74 | 45.3 | 18101 |
| 1736976420 | 45.32 | 0.22 | 0.49 | 45.1 | 46.04 | 44.26 | 24765 |
| 1736890020 | 45.1 | -1.4 | -3.01 | 47.18 | 48.42 | 45 | 13559 |
| 1736803620 | 46.5 | -0.66 | -1.40 | 47.3 | 47.3 | 46 | 8372 |
| 1736544420 | 47.16 | 1.32 | 2.88 | 45.6 | 47.74 | 44.98 | 23449 |
| 1736458020 | 45.84 | -0.86 | -1.84 | 46.48 | 46.84 | 45.46 | 16272 |
| 1736371620 | 46.7 | -1.32 | -2.75 | 48.32 | 48.48 | 45.84 | 27408 |
| 1736285220 | 48.02 | 0.14 | 0.29 | 47.66 | 49.02 | 47.3 | 21432 |
| 1736198820 | 47.88 | 1.5 | 3.23 | 46.58 | 48.28 | 46.3 | 21473 |
| 1735939620 | 46.38 | -0.18 | -0.39 | 46.58 | 46.78 | 45.76 | 13795 |
| 1735853220 | 46.56 | 0.66 | 1.44 | 46 | 46.98 | 45.72 | 24289 |
| 1735594020 | 45.9 | -0.22 | -0.48 | 46.06 | 46.66 | 45.72 | 16711 |
| 1735334820 | 46.12 | -0.08 | -0.17 | 46.7 | 47.32 | 46 | 26881 |
| 1734989220 | 46.2 | -0.08 | -0.17 | 46.24 | 46.78 | 45.5 | 18686 |
| 1734730020 | 46.28 | 0.44 | 0.96 | 45.52 | 46.28 | 45.02 | 20121 |
| 1734643620 | 45.84 | -0.56 | -1.21 | 46.5 | 46.7 | 45.48 | 34966 |
| 1734557220 | 46.4 | -1.74 | -3.61 | 47.88 | 48.08 | 46.4 | 28687 |
| 1734470820 | 48.14 | -0.74 | -1.51 | 48.8 | 48.92 | 47.4 | 34892 |
| 1734384420 | 48.88 | -0.32 | -0.65 | 49.28 | 49.56 | 48.06 | 39390 |
| 1734125220 | 49.2 | -2.9 | -5.57 | 51.3 | 51.6 | 49 | 95692 |
| 1734038820 | 52.1 | -2.7 | -4.93 | 54.5 | 55.05 | 50.8 | 68371 |
| 1733952420 | 54.8 | -6.7 | -10.89 | 59.3 | 59.3 | 53 | 87745 |
| 1733866020 | 61.5 | 1.65 | 2.76 | 60.15 | 62.5 | 58.6 | 14285 |
| 1733779620 | 59.85 | 1.45 | 2.48 | 57.7 | 60.45 | 57.7 | 17026 |
| 1733520420 | 58.4 | -0.55 | -0.93 | 58.95 | 59.25 | 57.5 | 6909 |
| 1733434020 | 58.95 | 1.5 | 2.61 | 57.7 | 59.5 | 57.65 | 12280 |
| 1733347620 | 57.45 | 2 | 3.61 | 55.5 | 57.8 | 55.5 | 10219 |
| 1733261220 | 55.45 | -0.95 | -1.68 | 56.5 | 56.95 | 55 | 19421 |
| 1733174820 | 56.4 | 0.1 | 0.18 | 56 | 57.6 | 55.9 | 11746 |
| 1732915620 | 56.3 | 0.2 | 0.36 | 56.5 | 56.9 | 55.4 | 6307 |
| 1732829220 | 56.1 | -2.05 | -3.53 | 58.6 | 59.2 | 56 | 11104 |
| 1732742820 | 58.15 | 0.3 | 0.52 | 57.4 | 58.95 | 57.3 | 6578 |
| 1732656420 | 57.85 | -0.2 | -0.34 | 57.05 | 58.8 | 57 | 6567 |
| 1732570020 | 58.05 | 2.8 | 5.07 | 55.55 | 58.05 | 55.15 | 10782 |
| 1732310820 | 55.25 | 0.3 | 0.55 | 54.55 | 56.15 | 54.55 | 9651 |
| 1732224420 | 54.95 | -2.4 | -4.18 | 57.15 | 57.15 | 54.45 | 20808 |
| 1732138020 | 57.35 | -0.2 | -0.35 | 57.8 | 58.35 | 56.9 | 6149 |
| 1732051620 | 57.55 | -0.1 | -0.17 | 57.7 | 58.75 | 56.6 | 8892 |
| 1731965220 | 57.65 | -0.75 | -1.28 | 58.45 | 58.9 | 57.25 | 6817 |
| 1731705960 | 58.4 | -0.55 | -0.93 | 58.8 | 59.4 | 58.05 | 6244 |
| 1731619560 | 58.95 | 1.7 | 2.97 | 56.95 | 59 | 56.95 | 6922 |
| 1731533160 | 57.25 | -0.55 | -0.95 | 57.75 | 58.2 | 56.8 | 6971 |
| 1731446820 | 57.8 | -2.05 | -3.43 | 59.45 | 59.65 | 57.2 | 8101 |
| 1731360420 | 59.85 | 1.35 | 2.31 | 58 | 59.95 | 58 | 9622 |
| 1731101220 | 58.5 | -1.05 | -1.76 | 60.05 | 60.15 | 57.45 | 7335 |
| 1731014760 | 59.55 | 2.35 | 4.11 | 57.2 | 61.1 | 56.8 | 12404 |
| 1730928360 | 57.2 | -0.45 | -0.78 | 56.95 | 59.1 | 56.55 | 9527 |
| 1730841960 | 57.65 | 0.95 | 1.68 | 56.35 | 57.65 | 56.35 | 6079 |
| 1730755560 | 56.7 | -0.45 | -0.79 | 56.9 | 57.35 | 56.1 | 16081 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
