Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Atlas Copco AB | ACO4 | Tradegate | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded | |
|---|---|---|---|---|
| -0.265001 | -1.47% | 17.74 | 15:59:39 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 18.075 | 17.74 | 18.075 | 17.74 | 18.005 |
ACO4 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
ACO4 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 19 2024 | 17.74 | -0.34 | -1.88% | 18.075 | 18.075 | 17.74 | 3,753 |
| Jun 18 2024 | 18.08 | 0.17 | 0.95% | 17.90 | 18.08 | 17.755 | 10,334 |
| Jun 17 2024 | 17.91 | 0.10 | 0.56% | 17.74 | 17.91 | 17.64 | 12,110 |
| Jun 14 2024 | 17.81 | -0.15 | -0.84% | 18.085 | 18.085 | 17.655 | 3,510 |
| Jun 13 2024 | 17.96 | -0.44 | -2.39% | 18.485 | 18.485 | 17.925 | 15,880 |
| Jun 12 2024 | 18.40 | 0.39 | 2.19% | 18.055 | 18.465 | 17.945 | 8,778 |
| Jun 11 2024 | 18.005 | -0.04 | -0.19% | 18.135 | 18.17 | 17.825 | 9,996 |
| Jun 10 2024 | 18.04 | 0.05 | 0.31% | 17.915 | 18.15 | 17.74 | 5,171 |
| Jun 07 2024 | 17.985 | -0.02 | -0.11% | 17.99 | 18.025 | 17.84 | 1,218 |
| Jun 06 2024 | 18.005 | 0.08 | 0.45% | 17.985 | 18.53 | 17.85 | 13,380 |
| Jun 05 2024 | 17.925 | 0.23 | 1.30% | 17.785 | 17.935 | 17.745 | 7,155 |
| Jun 04 2024 | 17.695 | -0.11 | -0.62% | 17.81 | 17.81 | 17.59 | 4,579 |
| Jun 03 2024 | 17.805 | 0.15 | 0.85% | 17.845 | 17.915 | 17.685 | 13,112 |
| May 31 2024 | 17.655 | 0.31 | 1.79% | 17.60 | 17.655 | 17.25 | 4,348 |
| May 30 2024 | 17.345 | 0.02 | 0.12% | 17.26 | 17.345 | 17.195 | 271 |
| May 29 2024 | 17.325 | -0.30 | -1.70% | 17.545 | 17.545 | 17.19 | 5,359 |
| May 28 2024 | 17.625 | -0.08 | -0.42% | 17.74 | 17.76 | 17.445 | 12,005 |
| May 27 2024 | 17.70 | -0.05 | -0.25% | 17.795 | 17.795 | 17.485 | 17,336 |
| May 24 2024 | 17.745 | 0.14 | 0.77% | 17.705 | 17.795 | 17.44 | 2,577 |
| May 23 2024 | 17.61 | 0.11 | 0.63% | 17.59 | 17.765 | 17.59 | 6,761 |
| May 22 2024 | 17.50 | 0.34 | 1.98% | 17.275 | 17.535 | 17.265 | 4,695 |
| May 21 2024 | 17.16 | -0.11 | -0.64% | 17.115 | 17.255 | 17.115 | 5,720 |
| May 20 2024 | 17.27 | 0.22 | 1.26% | 17.08 | 17.27 | 16.985 | 241 |
