ADVFN Logo
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
48.20
0.00
( 0.00% )
Updated: 02:49:34
Realtime Data
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
136.6371681415945.248.44546347.63568345DE
46.40000115.311007543341.79999948.440.418344.98603865DE
12716.990291262141.248.440.412643.59442033DE
2616.250.6253248.431.813140.07295892DE
5220.875.912408759127.448.423.410036.85884194DE
1562391.269841269825.248.422.89334.88718163DE
2602391.269841269825.248.422.89334.88718163DE

Empower your portfolio: Real-time discussions and actionable trading ideas.

DateCloseChangeChange %OpenHighLowVolume
173982762047.82.86.2248.248.447.81307
17395684204500.004545450
17394820204500.004545450
173939562045-0.4-0.8845454573
173930922045.412.2545.245.445.210
173922282044.4-0.4-0.8944.444.444.41
173896362044.81.43.23454544.823
173887722043.400.0043.443.443.40
173879082043.400.0043.443.443.40
173870442043.4-1.6-3.5643.443.443.42
1738618020450.61.354545453
173835882044.400.0044.444.444.40
173827242044.42.86.7344.444.444.410
173818602041.6-1.6-3.7041.641.641.640
173809962043.22.25.3743.243.243.290
17380132204100.004141410
1737754020410.61.4940.7999994140.799999440
173766762040.4-1.4-3.3540.640.640.4294
173758122041.799999-1.2-2.7941.79999941.79999941.79999985
17374948204300.004343430
17374084204300.004343430
17371492204300.0043434315
17370628204300.004343431
173697642043-0.4-0.9243434320
173689002043.400.0043.443.443.40
173680362043.400.0043.443.443.40
173654442043.40.20.4643.443.443.4100
173645802043.20.61.4143.243.243.23
173637162042.6-0.6-1.3942.642.642.66
173628522043.21.43.354343.24366
173619882041.79999900.0041.79999941.79999941.7999990
173593962041.7999990.61.4641.79999941.79999941.7999992
173585322041.2-0.2-0.4841.241.441.285
173559402041.400.0041.441.441.424
173533482041.4-0.4-0.9641.441.441.41
173498922041.799999-0.4-0.9541.641.79999941.6162
173473002042.200.0042.242.242.20
173464362042.200.0042.242.242.20
173455722042.200.0042.242.242.20
173447082042.21.63.9442.242.242.224
173438442040.600.0040.640.640.60
173412522040.600.0040.640.640.60
173403882040.600.0040.640.640.60
173395242040.6-1.4-3.3340.640.640.67
17338660204200.004242420
173377962042-0.2-0.47424242143
173352042042.200.0042.242.242.20
173343402042.200.0042.242.242.20
173334762042.2-0.8-1.8642.242.242.2100
17332612204312.3842.7999994342.7999998
1733174820420.81.9442.242.241.799999212
173291562041.200.0041.241.241.20
173282922041.200.0041.79999941.79999941.2800
173274282041.200.0041.241.241.20
173265642041.2-0.6-1.4441.241.241.21
173257002041.7999990.40.9741.79999941.79999941.7999992
173231082041.400.0041.441.441.40
173222442041.4-0.4-0.9641.641.641.4200
173213802041.799999-0.4-0.9541.79999941.79999941.799999219
173205162042.200.0042.642.642.2300
173196522042.21.22.934242.24265

Your Recent History

Delayed Upgrade Clock