Aristocrat Leisure Historical Data - AC8

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Professional-Grade Tools, for Individual Investors.

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1727814420	36.2	-0.2	-0.55	36.2	36.2	36.2	1
1727728020	36.4	0.6	1.68	36.4	36.4	36.4	230
1727468760	35.799999	0	0.00	35.799999	35.799999	35.799999	0
1727382360	35.799999	-0.2	-0.56	35.799999	35.799999	35.799999	122
1727295960	36	0	0.00	36	36	36	0
1727209560	36	1.2	3.45	36	36.4	36	763
1727123160	34.799999	-0.4	-1.14	34.799999	34.799999	34.799999	3
1726864020	35.2	0.8	2.33	35.2	35.2	35.2	55
1726777560	34.4	-0.2	-0.58	35	35	34.4	695
1726691160	34.6	0	0.00	34.6	34.6	34.6	0
1726604760	34.6	0.8	2.37	34.4	34.6	34.4	2
1726518420	33.799999	0.4	1.20	33.799999	33.799999	33.799999	1
1726259160	33.4	0.6	1.83	33.4	33.4	33.4	50
1726172820	32.799999	0	0.00	32.799999	32.799999	32.799999	0
1726086420	32.799999	0	0.00	32.799999	32.799999	32.799999	0
1726000020	32.799999	0	0.00	32.799999	32.799999	32.799999	0
1725913620	32.799999	0	0.00	33	33	32.799999	141
1725654360	32.799999	0	0.00	32.799999	32.799999	32.799999	0
1725567960	32.799999	0	0.00	32.799999	32.799999	32.799999	0
1725481560	32.799999	-0.4	-1.20	32.799999	32.799999	32.799999	9
1725395160	33.2	-0.2	-0.60	33.2	33.2	33.2	1
1725308760	33.4	0.4	1.21	33.4	33.4	33.4	3
1725049560	33	0	0.00	33	33	33	0
1724963160	33	0	0.00	33	33	33	0
1724876760	33	1.2	3.77	33	33	33	1
1724790420	31.8	0	0.00	31.8	31.8	31.8	0
1724704020	31.8	0	0.00	31.8	31.8	31.8	0
1724444820	31.8	-0.8	-2.45	32	32	31.8	325
1724358420	32.6	0	0.00	32.6	32.6	32.6	0
1724272020	32.6	0	0.00	32.6	32.6	32.6	0
1724185620	32.6	0	0.00	32.6	32.6	32.6	0
1724099220	32.6	0	0.00	32.6	32.6	32.6	0
1723840020	32.6	0	0.00	32.6	32.6	32.6	0
1723753620	32.6	0.8	2.52	32.6	32.6	32.6	1
1723667160	31.8	0	0.00	31.8	31.8	31.8	0
1723580760	31.8	0	0.00	31.8	31.8	31.8	49
1723494360	31.8	1	3.25	31.8	31.8	31.8	30
1723235220	30.8	0	0.00	30.8	30.8	30.8	0
1723148820	30.8	0	0.00	30.8	30.8	30.8	1
1723062360	30.8	1.2	4.05	30.6	30.8	30.6	162
1722976020	29.6	0	0.00	29.6	29.6	29.6	0
1722889620	29.6	-1.8	-5.73	29.6	29.6	29.6	36
1722630360	31.4	-1.6	-4.85	31.4	31.4	31.4	1
1722544020	33	0.2	0.61	33	33	33	3
1722457560	32.799999	0.4	1.23	32.799999	32.799999	32.799999	122
1722371160	32.4	0	0.00	32.4	32.4	32.4	0
1722284760	32.4	0.4	1.25	32.4	32.4	32.4	52
1722025620	32	0.4	1.27	32	32	32	184
1721939160	31.6	0.2	0.64	31.6	31.6	31.6	89
1721852820	31.4	-1	-3.09	31.8	31.8	31.4	381
1721766420	32.4	-1.2	-3.57	32.4	32.4	32.4	1
1721679960	33.6	0	0.00	33.6	33.6	33.6	0
1721420760	33.6	0	0.00	33.6	33.6	33.6	0
1721334360	33.6	0	0.00	33.6	33.6	33.6	0
1721247960	33.6	0	0.00	33.6	33.6	33.6	0
1721161560	33.6	0	0.00	33.6	33.6	33.6	0
1721075160	33.6	0.4	1.20	33.6	33.6	33.6	1
1720815960	33.2	1	3.11	33.2	33.2	33.2	127
1720729620	32.2	0	0.00	32.2	32.2	32.2	0
1720643220	32.2	0.2	0.63	32.2	32.2	32.2	4
1720556760	32	0.4	1.27	32	32	32	1
1720470360	31.6	1	3.27	31.6	31.6	31.6	181
1720211220	30.6	0	0.00	30.6	30.6	30.6	0
1720124820	30.6	0	0.00	30.6	30.6	30.6	0
1720038420	30.6	0	0.00	30.6	30.6	30.6	0
1719952020	30.6	-0.4	-1.29	30.6	30.6	30.6	1

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Aristocrat Leisure (AC8)

Professional-Grade Tools, for Individual Investors.

Your Recent History

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Aristocrat Leisure (AC8) Historical

Aristocrat Leisure (AC8)

Professional-Grade Tools, for Individual Investors.

Your Recent History

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE