Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Aristocrat Leisure | AC8 | Tradegate | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded | |
|---|---|---|---|---|
| 0.00 | 0.00% | 28.40 | 08:32:01 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 28.40 |
AC8 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 26.40 | 28.20 | 26.40 | 27.18 | 8 | 2.00 | 7.58% |
| 1 Month | 24.20 | 29.40 | 23.40 | 27.34 | 43 | 4.20 | 17.36% |
| 3 Months | 27.40 | 29.40 | 23.40 | 26.09 | 42 | 1.00 | 3.65% |
| 6 Months | 24.80 | 29.40 | 23.40 | 26.06 | 63 | 3.60 | 14.52% |
| 1 Year | 25.20 | 29.40 | 22.80 | 25.79 | 59 | 3.20 | 12.70% |
| 3 Years | 25.20 | 29.40 | 22.80 | 25.79 | 59 | 3.20 | 12.70% |
| 5 Years | 25.20 | 29.40 | 22.80 | 25.79 | 59 | 3.20 | 12.70% |
AC8 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 05 2024 | 28.00 | 0.00 | 0.00% | 28.00 | 28.00 | 28.00 | 0.00 |
| Jun 04 2024 | 28.00 | -0.20 | -0.71% | 28.00 | 28.00 | 28.00 | 9 |
| Jun 03 2024 | 28.20 | 1.80 | 6.82% | 28.20 | 28.20 | 28.20 | 2 |
| May 31 2024 | 26.40 | 0.00 | 0.00% | 26.40 | 26.40 | 26.40 | 0.00 |
| May 30 2024 | 26.40 | -0.60 | -2.22% | 26.40 | 26.40 | 26.40 | 12 |
| May 29 2024 | 27.00 | 0.00 | 0.00% | 27.00 | 27.00 | 27.00 | 0.00 |
| May 28 2024 | 27.00 | 0.00 | 0.00% | 27.00 | 27.00 | 27.00 | 0.00 |
| May 27 2024 | 27.00 | 0.00 | 0.00% | 27.00 | 27.00 | 27.00 | 0.00 |
| May 24 2024 | 27.00 | -1.40 | -4.93% | 27.00 | 27.00 | 27.00 | 16 |
| May 23 2024 | 28.40 | 0.20 | 0.71% | 28.40 | 28.40 | 28.40 | 21 |
| May 22 2024 | 28.20 | -1.20 | -4.08% | 28.00 | 28.20 | 28.00 | 303 |
| May 21 2024 | 29.40 | 0.80 | 2.80% | 29.40 | 29.40 | 29.40 | 15 |
| May 20 2024 | 28.60 | 0.00 | 0.00% | 28.60 | 28.60 | 28.60 | 0.00 |
| May 17 2024 | 28.60 | 1.00 | 3.62% | 28.60 | 28.60 | 28.60 | 12 |
| May 16 2024 | 27.60 | 2.00 | 7.81% | 27.60 | 27.60 | 27.60 | 1 |
| May 15 2024 | 25.60 | 2.20 | 9.40% | 25.60 | 25.60 | 25.60 | 1 |
| May 14 2024 | 23.40 | 0.00 | 0.00% | 23.40 | 23.40 | 23.40 | 0.00 |
| May 13 2024 | 23.40 | 0.00 | 0.00% | 23.40 | 23.40 | 23.40 | 0.00 |
| May 10 2024 | 23.40 | 0.00 | 0.00% | 23.40 | 23.40 | 23.40 | 0.00 |
| May 09 2024 | 23.40 | -1.60 | -6.40% | 24.20 | 24.20 | 23.40 | 81 |
| May 08 2024 | 25.00 | 0.00 | 0.00% | 25.00 | 25.00 | 25.00 | 0.00 |
| May 07 2024 | 25.00 | 0.80 | 3.31% | 25.00 | 25.00 | 25.00 | 2 |
| May 06 2024 | 24.20 | 0.00 | 0.00% | 24.20 | 24.20 | 24.20 | 0.00 |
