News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721420820 | 11.914 | 0 | 0.00 | 11.914 | 11.914 | 11.914 | 0 |
| 1721334420 | 11.914 | 0 | 0.00 | 11.914 | 11.914 | 11.914 | 0 |
| 1721248020 | 11.914 | -0.01 | -0.08 | 11.914 | 11.914 | 11.914 | 50 |
| 1721161560 | 11.924 | 0 | 0.00 | 11.924 | 11.924 | 11.924 | 0 |
| 1721075160 | 11.924 | 0.14 | 1.17 | 11.924 | 11.924 | 11.924 | 4 |
| 1720815960 | 11.786 | 0 | 0.00 | 11.786 | 11.786 | 11.786 | 0 |
| 1720729560 | 11.786 | 0 | 0.00 | 11.786 | 11.786 | 11.786 | 0 |
| 1720643160 | 11.786 | 0 | 0.00 | 11.786 | 11.786 | 11.786 | 0 |
| 1720556760 | 11.786 | 0 | 0.00 | 11.786 | 11.786 | 11.786 | 0 |
| 1720470360 | 11.786 | 0.37 | 3.20 | 11.79 | 11.79 | 11.786 | 5 |
| 1720211220 | 11.42 | 0 | 0.00 | 11.42 | 11.42 | 11.42 | 0 |
| 1720124820 | 11.42 | 0 | 0.00 | 11.42 | 11.42 | 11.42 | 0 |
| 1720038420 | 11.42 | -0.41 | -3.47 | 11.42 | 11.42 | 11.42 | 5 |
| 1719952020 | 11.83 | 0.01 | 0.12 | 11.83 | 11.83 | 11.83 | 5 |
| 1719865620 | 11.816 | 0.02 | 0.17 | 11.816 | 11.816 | 11.816 | 2 |
| 1719606420 | 11.796 | 0 | 0.00 | 11.796 | 11.796 | 11.796 | 0 |
| 1719520020 | 11.796 | 0 | 0.00 | 11.796 | 11.796 | 11.796 | 0 |
| 1719433620 | 11.796 | 0 | 0.00 | 11.796 | 11.796 | 11.796 | 0 |
| 1719347220 | 11.796 | 0 | 0.00 | 11.796 | 11.796 | 11.796 | 0 |
| 1719260820 | 11.796 | 0 | 0.00 | 11.796 | 11.796 | 11.796 | 0 |
| 1719001620 | 11.796 | 0 | 0.00 | 11.796 | 11.796 | 11.796 | 0 |
| 1718915220 | 11.796 | 0 | 0.00 | 11.796 | 11.796 | 11.796 | 0 |
| 1718828820 | 11.796 | 0 | 0.00 | 11.796 | 11.796 | 11.796 | 0 |
| 1718742420 | 11.796 | 0 | 0.00 | 11.796 | 11.796 | 11.796 | 0 |
| 1718656020 | 11.796 | 0.15 | 1.27 | 11.796 | 11.796 | 11.796 | 4 |
| 1718396820 | 11.648 | 0 | 0.00 | 11.648 | 11.648 | 11.648 | 0 |
| 1718310420 | 11.648 | 0 | 0.00 | 11.648 | 11.648 | 11.648 | 0 |
| 1718224020 | 11.648 | 0 | 0.00 | 11.648 | 11.648 | 11.648 | 0 |
| 1718137620 | 11.648 | 0 | 0.00 | 11.648 | 11.648 | 11.648 | 0 |
| 1718051220 | 11.648 | 0 | 0.00 | 11.648 | 11.648 | 11.648 | 0 |
| 1717792020 | 11.648 | 0.04 | 0.31 | 11.648 | 11.648 | 11.648 | 4 |
| 1717705620 | 11.612 | 0 | 0.00 | 11.612 | 11.612 | 11.612 | 0 |
| 1717619220 | 11.612 | 0 | 0.00 | 11.612 | 11.612 | 11.612 | 0 |
| 1717532820 | 11.612 | 0 | 0.00 | 11.612 | 11.612 | 11.612 | 0 |
| 1717446420 | 11.612 | -0.17 | -1.46 | 11.612 | 11.612 | 11.612 | 2 |
| 1717187220 | 11.784 | 0 | 0.00 | 11.784 | 11.784 | 11.784 | 0 |
| 1717100820 | 11.784 | 0 | 0.00 | 11.784 | 11.784 | 11.784 | 0 |
| 1717014420 | 11.784 | 0 | 0.00 | 11.784 | 11.784 | 11.784 | 0 |
| 1716928020 | 11.784 | 0 | 0.00 | 11.784 | 11.784 | 11.784 | 0 |
| 1716841620 | 11.784 | 0 | 0.00 | 11.784 | 11.784 | 11.784 | 0 |
| 1716582420 | 11.784 | 0 | 0.00 | 11.784 | 11.784 | 11.784 | 0 |
| 1716496020 | 11.784 | 0 | 0.00 | 11.784 | 11.784 | 11.784 | 0 |
| 1716409620 | 11.784 | 0 | 0.00 | 11.784 | 11.784 | 11.784 | 0 |
| 1716323220 | 11.784 | 0 | 0.00 | 11.784 | 11.784 | 11.784 | 0 |
| 1716236820 | 11.784 | 0 | 0.00 | 11.784 | 11.784 | 11.784 | 0 |
| 1715977620 | 11.784 | 0 | 0.00 | 11.784 | 11.784 | 11.784 | 0 |
| 1715891220 | 11.784 | 0 | 0.00 | 11.784 | 11.784 | 11.784 | 0 |
| 1715804820 | 11.784 | 0.15 | 1.32 | 11.784 | 11.784 | 11.784 | 4 |
| 1715718420 | 11.63 | 0 | 0.00 | 11.63 | 11.63 | 11.63 | 0 |
| 1715632020 | 11.63 | 0 | 0.00 | 11.63 | 11.63 | 11.63 | 0 |
| 1715372820 | 11.63 | 0 | 0.00 | 11.63 | 11.63 | 11.63 | 0 |
| 1715286420 | 11.63 | -0.03 | -0.24 | 11.63 | 11.63 | 11.63 | 21 |
| 1715200020 | 11.658 | 0 | 0.00 | 11.658 | 11.658 | 11.658 | 0 |
| 1715113620 | 11.658 | 0.25 | 2.23 | 11.59 | 11.658 | 11.586 | 95 |
| 1715027160 | 11.404 | 0 | 0.00 | 11.404 | 11.404 | 11.404 | 0 |
| 1714767960 | 11.404 | 0 | 0.00 | 11.404 | 11.404 | 11.404 | 0 |
| 1714681560 | 11.404 | -0.26 | -2.25 | 11.404 | 11.404 | 11.404 | 2 |
| 1714456800 | 11.666 | 0 | 0.00 | 11.666 | 11.666 | 11.666 | 0 |
| 1714370400 | 11.666 | 0 | 0.00 | 11.666 | 11.666 | 11.666 | 0 |
| 1714111200 | 11.666 | 0 | 0.00 | 11.666 | 11.666 | 11.666 | 0 |
| 1714024800 | 11.666 | 0 | 0.00 | 11.666 | 11.666 | 11.666 | 0 |
| 1713938400 | 11.666 | 0 | 0.00 | 11.666 | 11.666 | 11.666 | 0 |
| 1713852000 | 11.666 | 0 | 0.00 | 11.666 | 11.666 | 11.666 | 0 |
| 1713765600 | 11.666 | 0 | 0.00 | 11.666 | 11.666 | 11.666 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
