Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Cencora Inc | ABG | Tradegate | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded | |
|---|---|---|---|---|
| -3.80 | -1.88% | 198.10 | 15:06:09 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 200.25 | 198.04 | 200.25 | 201.90 |
ABG Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
ABG 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 27 2024 | 199.80 | -2.75 | -1.36% | 200.20 | 200.20 | 199.80 | 27 |
| May 24 2024 | 202.55 | -2.00 | -0.98% | 201.55 | 205.10 | 201.55 | 12 |
| May 23 2024 | 204.55 | 4.10 | 2.05% | 201.50 | 204.55 | 201.50 | 46 |
| May 22 2024 | 200.45 | 1.15 | 0.58% | 198.20 | 200.45 | 198.18 | 89 |
| May 21 2024 | 199.30 | -5.25 | -2.57% | 202.00 | 202.00 | 199.30 | 349 |
| May 20 2024 | 204.55 | 0.60 | 0.29% | 204.55 | 204.55 | 204.55 | 10 |
| May 17 2024 | 203.95 | 0.35 | 0.17% | 205.80 | 205.80 | 202.65 | 41 |
| May 16 2024 | 203.60 | -1.60 | -0.78% | 203.25 | 203.95 | 203.10 | 762 |
| May 15 2024 | 205.20 | -0.90 | -0.44% | 206.75 | 206.75 | 204.90 | 41 |
| May 14 2024 | 206.10 | -2.45 | -1.17% | 204.70 | 206.25 | 204.70 | 47 |
| May 13 2024 | 208.55 | 0.10 | 0.05% | 209.85 | 209.85 | 208.55 | 39 |
| May 10 2024 | 208.45 | -0.45 | -0.22% | 206.75 | 210.95 | 204.00 | 160 |
| May 09 2024 | 208.90 | -0.10 | -0.05% | 206.60 | 210.00 | 206.60 | 132 |
| May 08 2024 | 209.00 | 0.10 | 0.05% | 209.00 | 209.00 | 209.00 | 40 |
| May 07 2024 | 208.90 | 0.90 | 0.43% | 206.55 | 210.10 | 206.55 | 96 |
| May 06 2024 | 208.00 | 0.85 | 0.41% | 207.80 | 208.40 | 207.80 | 87 |
| May 03 2024 | 207.15 | -2.90 | -1.38% | 209.00 | 209.00 | 206.65 | 139 |
| May 02 2024 | 210.05 | -17.35 | -7.63% | 210.50 | 214.35 | 209.00 | 139 |
| Apr 30 2024 | 227.40 | 0.00 | 0.00% | 227.40 | 227.40 | 227.40 | 0.00 |
| Apr 29 2024 | 227.40 | 2.35 | 1.04% | 227.40 | 227.40 | 227.40 | 7 |
