News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1725654360 | 212.1 | -5.7 | -2.62 | 213.65 | 213.65 | 212.1 | 27 |
| 1725567960 | 217.8 | 0 | 0.00 | 217.8 | 217.8 | 217.8 | 0 |
| 1725481560 | 217.8 | -2.95 | -1.34 | 217.8 | 217.8 | 217.8 | 50 |
| 1725395160 | 220.75 | 2.3 | 1.05 | 218.7 | 221.95 | 218.7 | 57 |
| 1725308760 | 218.45 | 2.45 | 1.13 | 218.15 | 218.45 | 218.15 | 2 |
| 1725049560 | 216 | 3.6 | 1.69 | 212.6 | 216 | 212.5 | 404 |
| 1724963160 | 212.4 | 0 | 0.00 | 211.2 | 212.4 | 211.2 | 35 |
| 1724876760 | 212.4 | 4.55 | 2.19 | 212.4 | 212.4 | 212.4 | 10 |
| 1724790420 | 207.85 | -4.6 | -2.17 | 207.85 | 207.85 | 207.85 | 2 |
| 1724704020 | 212.45 | -1.7 | -0.79 | 212.45 | 212.45 | 212.45 | 3 |
| 1724444820 | 214.15 | -2.3 | -1.06 | 218.85 | 218.85 | 214.15 | 8 |
| 1724358420 | 216.45 | 2.3 | 1.07 | 216.45 | 216.45 | 216.45 | 10 |
| 1724271960 | 214.15 | -3.4 | -1.56 | 212.5 | 214.15 | 212.5 | 31 |
| 1724185560 | 217.55 | 1.9 | 0.88 | 217.55 | 217.55 | 217.55 | 1 |
| 1724099220 | 215.65 | 0 | 0.00 | 215.65 | 215.65 | 215.65 | 0 |
| 1723840020 | 215.65 | -1 | -0.46 | 215.65 | 215.65 | 215.65 | 3 |
| 1723753620 | 216.65 | -0.3 | -0.14 | 218.75 | 218.75 | 216.65 | 3 |
| 1723667160 | 216.95 | -2.4 | -1.09 | 216.95 | 216.95 | 216.95 | 2 |
| 1723580760 | 219.35 | 0 | 0.00 | 219.35 | 219.35 | 219.35 | 0 |
| 1723494360 | 219.35 | 1.35 | 0.62 | 219.35 | 219.35 | 219.35 | 15 |
| 1723235220 | 218 | 0 | 0.00 | 218 | 218 | 218 | 0 |
| 1723148820 | 218 | -3.7 | -1.67 | 217.5 | 218 | 215.9 | 132 |
| 1723062360 | 221.7 | 1.35 | 0.61 | 222.85 | 225.2 | 219.4 | 202 |
| 1722975960 | 220.35 | 1.6 | 0.73 | 220.35 | 222.55 | 220.35 | 46 |
| 1722889620 | 218.75 | -3.9 | -1.75 | 220.25 | 224.9 | 218.3 | 219 |
| 1722630360 | 222.65 | -4 | -1.76 | 227.1 | 227.1 | 220.85 | 132 |
| 1722544020 | 226.65 | 8.15 | 3.73 | 217.8 | 226.65 | 217.8 | 144 |
| 1722457560 | 218.5 | 4.55 | 2.13 | 216.2 | 222.65 | 216.2 | 175 |
| 1722371220 | 213.95 | 5.1 | 2.44 | 212.45 | 213.95 | 212.45 | 220 |
| 1722284760 | 208.85 | -1.2 | -0.57 | 208.85 | 208.85 | 208.85 | 5 |
| 1722025560 | 210.05 | 0 | 0.00 | 210.05 | 210.05 | 210.05 | 0 |
| 1721939160 | 210.05 | 1.85 | 0.89 | 210.5 | 210.5 | 210 | 66 |
| 1721852820 | 208.2 | 0.7 | 0.34 | 204.25 | 208.2 | 204.25 | 18 |
| 1721766420 | 207.5 | 1.1 | 0.53 | 204.1 | 208.1 | 204.1 | 79 |
| 1721677800 | 206.4 | 2.9 | 1.43 | 207.55 | 207.55 | 203.7 | 15 |
| 1721420760 | 203.5 | -2.25 | -1.09 | 203.5 | 203.5 | 203.5 | 17 |
| 1721334360 | 205.75 | -1.5 | -0.72 | 205.75 | 205.75 | 205.75 | 1 |
| 1721248020 | 207.25 | 0.65 | 0.31 | 204.1 | 207.25 | 203.5 | 13 |
| 1721161560 | 206.6 | 2.25 | 1.10 | 202.1 | 206.6 | 201.95 | 61 |
| 1721075160 | 204.35 | 0.3 | 0.15 | 204.05 | 206.8 | 202.6 | 210 |
| 1720815960 | 204.05 | 1.75 | 0.87 | 204.05 | 204.05 | 204.05 | 1 |
| 1720729560 | 202.3 | -3.95 | -1.92 | 202.05 | 202.55 | 201.95 | 114 |
| 1720643220 | 206.25 | -1.15 | -0.55 | 206.25 | 206.25 | 206.25 | 6 |
| 1720556760 | 207.4 | 0.7 | 0.34 | 204.6 | 207.4 | 204.6 | 3 |
| 1720470360 | 206.7 | 3.55 | 1.75 | 203.2 | 207.45 | 203.2 | 22 |
| 1720211220 | 203.15 | -1.05 | -0.51 | 207.45 | 207.45 | 203.15 | 34 |
| 1720124820 | 204.2 | -1.3 | -0.63 | 204.2 | 204.2 | 204.2 | 1 |
| 1720038420 | 205.5 | -0.2 | -0.10 | 205.05 | 205.5 | 204.4 | 32 |
| 1719952020 | 205.7 | -2.85 | -1.37 | 205.7 | 205.7 | 205.7 | 1 |
| 1719865620 | 208.55 | -3.15 | -1.49 | 211.95 | 211.95 | 208.55 | 25 |
| 1719606420 | 211.7 | -0.6 | -0.28 | 211.7 | 211.7 | 211.7 | 20 |
| 1719520020 | 212.3 | -8.35 | -3.78 | 209.9 | 212.3 | 209.9 | 25 |
| 1719433620 | 220.65 | -2.55 | -1.14 | 225.05 | 225.05 | 220.65 | 27 |
| 1719347160 | 223.2 | -1.45 | -0.65 | 221.2 | 223.2 | 221.2 | 21 |
| 1719260820 | 224.65 | 1.55 | 0.69 | 223.2 | 224.65 | 222.3 | 18 |
| 1719001620 | 223.1 | 2.1 | 0.95 | 220.7 | 223.1 | 220.7 | 45 |
| 1718915160 | 221 | 1.2 | 0.55 | 221.05 | 221.05 | 221 | 71 |
| 1718828760 | 219.8 | 0 | 0.00 | 219.8 | 219.8 | 219.8 | 0 |
| 1718742360 | 219.8 | 2.6 | 1.20 | 216.75 | 220 | 216.35 | 321 |
| 1718656020 | 217.2 | 0.45 | 0.21 | 219.55 | 219.55 | 215.85 | 28 |
| 1718396820 | 216.75 | 5.9 | 2.80 | 214.2 | 216.75 | 214.2 | 15 |
| 1718310420 | 210.85 | 0.75 | 0.36 | 213.75 | 213.75 | 210.85 | 70 |
| 1718224020 | 210.1 | -9.4 | -4.28 | 211.7 | 211.7 | 210.05 | 34 |
| 1718137620 | 219.5 | 1.3 | 0.60 | 219.5 | 219.5 | 219.5 | 20 |
| 1718051220 | 218.2 | 0 | 0.00 | 218.2 | 218.2 | 218.2 | 0 |
| 1717792020 | 218.2 | 3.2 | 1.49 | 215.85 | 219.7 | 215.85 | 48 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
