ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,464.62
      -0.16%
      US Tech 100
      19,220.00
      -0.20%
      Dow Jones
      39,150.33
      0.04%
      Brent Oil
      84.39
      0.00%
      Bitcoin
      64,071.68
      -0.27%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. Germany
      5. TG
      6. Ardea Resources Limited (A91)

      7. Ardea Resources Limited (A91) Historical

      A91 Ardea Resources Limited

      0.31
      -0.004 (-1.27%)
      Jun 21 2024 - Closed
      Realtime Data

      A91 Historical Prices

      Date Close Change Change (%) Open High Low Volume
      Jun 21 2024 0.322 0.01 3.21% 0.322 0.322 0.322 10,000
      Jun 20 2024 0.312 0.00 0.00% 0.312 0.312 0.312 0.00
      Jun 19 2024 0.312 0.00 0.00% 0.312 0.312 0.312 0.00
      Jun 18 2024 0.312 0.00 0.00% 0.312 0.312 0.312 0.00
      Jun 17 2024 0.312 0.002 0.65% 0.312 0.312 0.312 12,000
      Jun 14 2024 0.31 0.00 0.00% 0.31 0.31 0.31 0.00
      Jun 13 2024 0.31 0.00 0.00% 0.31 0.31 0.31 0.00
      Jun 12 2024 0.31 0.00 0.00% 0.31 0.31 0.31 11,152
      Jun 11 2024 0.31 -0.068 -17.99% 0.31 0.31 0.31 11,152
      Jun 10 2024 0.378 0.00 0.00% 0.378 0.378 0.378 0.00
      Jun 07 2024 0.378 0.00 0.00% 0.378 0.378 0.378 0.00
      Jun 06 2024 0.378 0.00 0.00% 0.378 0.378 0.378 0.00
      Jun 05 2024 0.378 0.00 0.00% 0.378 0.378 0.378 0.00
      Jun 04 2024 0.378 0.00 0.00% 0.378 0.378 0.378 0.00
      Jun 03 2024 0.378 0.00 0.00% 0.378 0.378 0.378 0.00
      May 31 2024 0.378 -0.002 -0.53% 0.378 0.378 0.378 500
      May 30 2024 0.38 0.022 6.15% 0.38 0.38 0.38 30
      May 29 2024 0.358 0.00 0.00% 0.358 0.358 0.358 0.00
      May 28 2024 0.358 0.00 0.00% 0.358 0.358 0.358 0.00
      May 27 2024 0.358 -0.026 -6.77% 0.358 0.358 0.358 10,000
      May 24 2024 0.384 0.00 0.00% 0.384 0.384 0.384 0.00
      May 23 2024 0.384 0.006 1.59% 0.354 0.384 0.354 4,000
      May 22 2024 0.378 0.00 0.00% 0.378 0.378 0.378 0.00
      May 21 2024 0.378 0.00 0.00% 0.378 0.378 0.378 0.00
      May 20 2024 0.378 0.002 0.53% 0.378 0.378 0.378 500
      May 17 2024 0.376 0.00 0.00% 0.376 0.376 0.376 0.00
      May 16 2024 0.376 0.00 0.00% 0.376 0.376 0.376 0.00
      May 15 2024 0.376 -0.04 -9.62% 0.376 0.376 0.376 10,673
      May 14 2024 0.416 0.00 0.00% 0.416 0.416 0.416 0.00
      May 13 2024 0.416 0.00 0.00% 0.416 0.416 0.416 0.00
      May 10 2024 0.416 -0.006 -1.42% 0.416 0.416 0.416 3,000
      May 09 2024 0.422 0.00 0.00% 0.422 0.422 0.422 0.00
      May 08 2024 0.422 0.00 0.00% 0.422 0.422 0.422 0.00
      May 07 2024 0.422 0.00 0.00% 0.422 0.422 0.422 0.00
      May 06 2024 0.422 0.00 0.00% 0.422 0.422 0.422 0.00
      May 03 2024 0.422 -0.058 -12.08% 0.422 0.422 0.422 500
      May 02 2024 0.48 0.00 0.00% 0.48 0.48 0.48 0.00
      Apr 30 2024 0.48 0.00 0.00% 0.48 0.48 0.48 0.00
      Apr 29 2024 0.48 0.05 11.63% 0.51 0.51 0.48 5,351
      Apr 26 2024 0.43 0.00 0.00% 0.43 0.43 0.43 0.00
      Apr 25 2024 0.43 0.00 0.00% 0.43 0.43 0.43 0.00
      Apr 24 2024 0.43 0.00 0.00% 0.43 0.43 0.43 0.00
      Apr 23 2024 0.43 0.00 0.00% 0.43 0.43 0.43 0.00
      Apr 22 2024 0.43 0.00 0.00% 0.43 0.43 0.43 0.00
      Apr 19 2024 0.43 0.00 0.00% 0.43 0.43 0.43 0.00
      Apr 18 2024 0.43 0.00 0.00% 0.43 0.43 0.43 0.00
      Apr 17 2024 0.43 0.00 0.00% 0.43 0.43 0.43 0.00
      Apr 16 2024 0.43 0.00 0.00% 0.43 0.43 0.43 0.00
      Apr 15 2024 0.43 -0.014 -3.15% 0.43 0.43 0.43 1,000
      Apr 12 2024 0.444 0.00 0.00% 0.444 0.444 0.444 0.00
      Apr 11 2024 0.444 0.032 7.77% 0.444 0.444 0.444 900
      Apr 10 2024 0.412 0.016 4.04% 0.412 0.412 0.412 500
      Apr 09 2024 0.396 0.00 0.00% 0.396 0.396 0.396 0.00
      Apr 08 2024 0.396 0.00 0.00% 0.396 0.396 0.396 0.00
      Apr 05 2024 0.396 0.00 0.00% 0.396 0.396 0.396 50
      Apr 04 2024 0.396 0.00 0.00% 0.396 0.396 0.396 0.00
      Apr 03 2024 0.396 -0.0155 -3.77% 0.396 0.396 0.396 5,900
      Apr 02 2024 0.4115 0.00 0.00% 0.4115 0.4115 0.4115 0.00
      Mar 28 2024 0.4115 0.00 0.00% 0.4115 0.4115 0.4115 0.00
      Mar 27 2024 0.4115 0.0075 1.86% 0.4115 0.4115 0.4115 2,000
      Mar 26 2024 0.404 0.00 0.00% 0.404 0.404 0.404 0.00
      Mar 25 2024 0.404 -0.006 -1.46% 0.404 0.404 0.404 7,500

      Your Recent History

      TG
      A91
      Ardea Resources
      NASDAQ
      MBII
      Marrone Bio Innovations
      USOTC
      XTMIF
      XTM (QB)
      LSE
      71BX
      Roy.bk.can.37
      LSE
      40PA
      Mit.sec.nts35
      USOTC
      UPMKF
      UPM Kymmene (PK)
      TG
      A3LD6R
      Intel
      BIT
      P20VQ3
      NLBNPIT20VQ3 20240920 110
      Delayed Upgrade Clock