Argonaut Gold More Historical Data - A8U | ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
Germany
TG
Argonaut Gold Inc (A8U)
Argonaut Gold Inc (A8U) Historical

A8U Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 21 2024	0.281	-0.009	-3.10%	0.281	0.281	0.281	8,000
Jun 20 2024	0.29	0.014	5.07%	0.2768	0.29	0.2768	84,450
Jun 19 2024	0.276	0.00	0.00%	0.276	0.276	0.276	0.00
Jun 18 2024	0.276	-0.004	-1.43%	0.2726	0.276	0.2726	9,080
Jun 17 2024	0.28	0.00	0.00%	0.2794	0.28	0.2794	57,316
Jun 14 2024	0.28	-0.004	-1.41%	0.2898	0.2898	0.28	36,780
Jun 13 2024	0.284	0.00	0.00%	0.284	0.284	0.284	0.00
Jun 12 2024	0.284	-0.0102	-3.47%	0.284	0.284	0.284	2,500
Jun 11 2024	0.2942	0.006	2.08%	0.2942	0.2942	0.2942	5,000
Jun 10 2024	0.2882	0.003	1.05%	0.2882	0.2882	0.2882	4,000
Jun 07 2024	0.2852	-0.0174	-5.75%	0.2852	0.2852	0.2852	1,088
Jun 06 2024	0.3026	-0.0088	-2.83%	0.2962	0.3026	0.2962	6,522
Jun 05 2024	0.3114	0.0116	3.87%	0.3114	0.3114	0.3114	25
Jun 04 2024	0.2998	-0.0042	-1.38%	0.2998	0.2998	0.2998	8,870
Jun 03 2024	0.304	-0.006	-1.94%	0.298	0.304	0.298	39,447
May 31 2024	0.31	0.00	0.00%	0.3198	0.3198	0.31	21,600
May 30 2024	0.31	0.00	0.00%	0.31	0.31	0.31	0.00
May 29 2024	0.31	0.0088	2.92%	0.3108	0.3198	0.31	35,653
May 28 2024	0.3012	-0.0016	-0.53%	0.3012	0.3012	0.3012	3,000
May 27 2024	0.3028	0.0092	3.13%	0.3028	0.3028	0.3028	1,500
May 24 2024	0.2936	-0.0154	-4.98%	0.2936	0.2936	0.2936	750
May 23 2024	0.309	0.00	0.00%	0.3092	0.3092	0.309	13,670
May 22 2024	0.309	-0.017	-5.21%	0.3198	0.3198	0.309	20,500
May 21 2024	0.326	0.002	0.62%	0.3266	0.3268	0.314	2,568
May 20 2024	0.324	0.0034	1.06%	0.3112	0.324	0.3112	6,400
May 17 2024	0.3206	0.0324	11.24%	0.3092	0.3206	0.3092	70,730
May 16 2024	0.2882	0.00	0.00%	0.2882	0.2882	0.2882	0.00
May 15 2024	0.2882	0.0132	4.80%	0.2936	0.2936	0.282	7,452
May 14 2024	0.275	-0.022	-7.41%	0.2824	0.2824	0.275	86,400
May 13 2024	0.297	0.014	4.95%	0.2826	0.297	0.2826	6,744
May 10 2024	0.283	0.0006	0.21%	0.2918	0.292	0.283	21,655
May 09 2024	0.2824	0.0028	1.00%	0.2858	0.2858	0.2824	18,882
May 08 2024	0.2796	0.00	0.00%	0.2796	0.2796	0.2796	0.00
May 07 2024	0.2796	-0.0056	-1.96%	0.2796	0.2796	0.2796	1,500
May 06 2024	0.2852	0.0052	1.86%	0.2762	0.2852	0.2762	1,777
May 03 2024	0.28	-0.005	-1.75%	0.28	0.28	0.28	531
May 02 2024	0.285	0.0086	3.11%	0.285	0.285	0.285	1,400
Apr 30 2024	0.2764	-0.005	-1.78%	0.2804	0.2804	0.2764	9,010
Apr 29 2024	0.2814	-0.0036	-1.26%	0.2844	0.2844	0.2814	1,536
Apr 26 2024	0.285	0.00	0.00%	0.2784	0.285	0.2784	14,950
Apr 25 2024	0.285	0.0002	0.07%	0.2774	0.285	0.2774	2,700
Apr 24 2024	0.2848	0.0048	1.71%	0.2848	0.2848	0.2742	18,600
Apr 23 2024	0.28	0.008	2.94%	0.2682	0.28	0.2682	12,500
Apr 22 2024	0.272	-0.0018	-0.66%	0.278	0.2782	0.2718	21,257
Apr 19 2024	0.2738	0.0064	2.39%	0.274	0.274	0.2738	13,400
Apr 18 2024	0.2674	-0.0106	-3.81%	0.2674	0.2674	0.2674	4,000
Apr 17 2024	0.278	-0.0056	-1.97%	0.2702	0.278	0.2702	5,346
Apr 16 2024	0.2836	0.0124	4.57%	0.2776	0.2836	0.2774	13,425
Apr 15 2024	0.2712	-0.0132	-4.64%	0.281	0.281	0.2712	39,996
Apr 12 2024	0.2844	-0.0056	-1.93%	0.29	0.295	0.2844	147,061
Apr 11 2024	0.29	0.01	3.57%	0.288	0.29	0.2826	31,250
Apr 10 2024	0.28	0.0076	2.79%	0.2696	0.28	0.2696	14,000
Apr 09 2024	0.2724	-0.0002	-0.07%	0.2758	0.2808	0.2724	20,528
Apr 08 2024	0.2726	-0.0024	-0.87%	0.27	0.2748	0.2684	18,800
Apr 05 2024	0.275	0.011	4.17%	0.2662	0.275	0.2662	38,000
Apr 04 2024	0.264	-0.0108	-3.93%	0.2674	0.2674	0.2608	34,762
Apr 03 2024	0.2748	0.0098	3.70%	0.2502	0.2748	0.25	152,568
Apr 02 2024	0.265	0.006	2.32%	0.2694	0.27	0.238	1,667,162
Mar 28 2024	0.259	-0.0012	-0.46%	0.267	0.2796	0.245	349,571
Mar 27 2024	0.2602	0.0608	30.49%	0.20	0.2742	0.1997	869,581
Mar 26 2024	0.1994	-0.0038	-1.87%	0.1994	0.1994	0.1994	494
Mar 25 2024	0.2032	-0.0152	-6.96%	0.21	0.21	0.2032	21,595

Credit Agricole Consumer...

BOC Hong Kong (PK)

Credit Agricole CIB Fina...

Brookfield Office Proper...

Delayed Upgrade Clock