Argonaut Gold Historical Data - A8U

Company Name	Stock Ticker Symbol	Market	Type
Argonaut Gold Inc	A8U	Tradegate	Ordinary Share

	Price Change	Change Percent	Stock Price	Last Traded
	0.0006	0.21%	0.2834	17:50:01

Open Price	Low Price	High Price	Close Price	Prev Close
0.2898	0.28	0.2898	0.2834	0.2828

A8U Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.00	0.00	0.00	0.00	0.00	0.00	0.00%
1 Month	0.00	0.00	0.00	0.00	0.00	0.00	0.00%
3 Months	0.00	0.00	0.00	0.00	0.00	0.00	0.00%
6 Months	0.00	0.00	0.00	0.00	0.00	0.00	0.00%
1 Year	0.00	0.00	0.00	0.00	0.00	0.00	0.00%
3 Years	0.00	0.00	0.00	0.00	0.00	0.00	0.00%
5 Years	0.00	0.00	0.00	0.00	0.00	0.00	0.00%

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 14 2024	0.28	-0.004	-1.41%	0.2898	0.2898	0.28	36,780
Jun 13 2024	0.284	0.00	0.00%	0.284	0.284	0.284	0.00
Jun 12 2024	0.284	-0.0102	-3.47%	0.284	0.284	0.284	2,500
Jun 11 2024	0.2942	0.006	2.08%	0.2942	0.2942	0.2942	5,000
Jun 10 2024	0.2882	0.003	1.05%	0.2914	0.2914	0.2882	9,000
Jun 07 2024	0.2852	-0.0174	-5.75%	0.2852	0.2852	0.2852	1,088
Jun 06 2024	0.3026	-0.0088	-2.83%	0.2962	0.3026	0.2962	6,522
Jun 05 2024	0.3114	0.0116	3.87%	0.3114	0.3114	0.3114	25
Jun 04 2024	0.2998	-0.0042	-1.38%	0.2998	0.2998	0.2998	8,870
Jun 03 2024	0.304	-0.006	-1.94%	0.298	0.304	0.298	39,447
May 31 2024	0.31	0.00	0.00%	0.3198	0.3198	0.31	21,600
May 30 2024	0.31	0.00	0.00%	0.31	0.31	0.31	0.00
May 29 2024	0.31	0.0088	2.92%	0.3108	0.3198	0.31	35,653
May 28 2024	0.3012	-0.0016	-0.53%	0.3012	0.3012	0.3012	3,000
May 27 2024	0.3028	0.0092	3.13%	0.3028	0.3028	0.3028	1,500
May 24 2024	0.2936	-0.0154	-4.98%	0.2936	0.2936	0.2936	750
May 23 2024	0.309	0.00	0.00%	0.3092	0.3092	0.309	13,670
May 22 2024	0.309	-0.017	-5.21%	0.3198	0.3198	0.309	20,500
May 21 2024	0.326	0.002	0.62%	0.3266	0.3268	0.314	2,568
May 20 2024	0.324	0.0034	1.06%	0.3112	0.324	0.3112	6,400
May 17 2024	0.3206	0.0324	11.24%	0.3092	0.3206	0.3092	70,730
May 16 2024	0.2882	0.00	0.00%	0.2882	0.2882	0.2882	0.00