AMUNDI INDEX JP MORGAN GBI GLOBAL GOVIES UCITS ETF EUR (A4HD)
TG
News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1738963620 | 46.4609 | -0.1 | -0.21 | 46.5529 | 46.5679 | 46.4609 | 2841 |
| 1738877220 | 46.5599 | 0.04 | 0.09 | 46.3841 | 46.5599 | 46.3841 | 826 |
| 1738790820 | 46.5189 | 0.2 | 0.43 | 46.5019 | 46.5189 | 46.5019 | 5645 |
| 1738704420 | 46.3179 | -0.08 | -0.17 | 46.3159 | 46.3179 | 46.3159 | 6741 |
| 1738618020 | 46.3989 | 0.23 | 0.50 | 46.4519 | 46.4519 | 46.3989 | 2578 |
| 1738358820 | 46.1682 | -0.15 | -0.33 | 46.3 | 46.3379 | 46.1682 | 6756 |
| 1738272420 | 46.3219 | 0.05 | 0.10 | 46.3219 | 46.3219 | 46.3219 | 1966 |
| 1738186020 | 46.2739 | -0.04 | -0.08 | 46.2989 | 46.2989 | 46.2719 | 2400 |
| 1738099620 | 46.3118 | 0.07 | 0.15 | 46.2499 | 46.3118 | 46.2499 | 2239 |
| 1738013220 | 46.2409 | 0.03 | 0.06 | 46.2138 | 46.2949 | 46.2138 | 1468 |
| 1737754020 | 46.2138 | 0.15 | 0.32 | 45.9971 | 46.3169 | 45.9971 | 2366 |
| 1737667620 | 46.0679 | -0.13 | -0.29 | 46.1489 | 46.1489 | 46.0031 | 1622 |
| 1737581220 | 46.2009 | 0.03 | 0.07 | 46.1809 | 46.2009 | 46.1809 | 2788 |
| 1737494820 | 46.1699 | 0.14 | 0.30 | 46.1699 | 46.1699 | 46.1699 | 690 |
| 1737408420 | 46.0311 | -0.05 | -0.11 | 46.0819 | 46.0889 | 46.0311 | 2142 |
| 1737149220 | 46.0829 | 0.16 | 0.35 | 46.0949 | 46.0949 | 46.0829 | 2823 |
| 1737062820 | 45.9237 | 0.16 | 0.35 | 45.9237 | 45.9237 | 45.9237 | 1635 |
| 1736976420 | 45.7622 | 0.07 | 0.15 | 45.9287 | 45.9287 | 45.7622 | 2500 |
| 1736890020 | 45.6921 | 0 | 0.00 | 45.6921 | 45.6921 | 45.6921 | 614 |
| 1736803620 | 45.6907 | -0.13 | -0.28 | 45.7167 | 45.7167 | 45.6907 | 3100 |
| 1736544420 | 45.8185 | -0.15 | -0.32 | 45.8 | 45.8185 | 45.8 | 801 |
| 1736458020 | 45.9667 | 0.02 | 0.05 | 45.9667 | 45.9667 | 45.9667 | 1170 |
| 1736371620 | 45.9427 | -0.14 | -0.31 | 45.9212 | 45.9427 | 45.9212 | 574 |
| 1736285220 | 46.0839 | -0.03 | -0.07 | 46.1539 | 46.1539 | 46.0839 | 1126 |
| 1736198820 | 46.1149 | -0.13 | -0.28 | 46.1149 | 46.1149 | 46.1149 | 2060 |
| 1735939620 | 46.2466 | 0.04 | 0.09 | 46.3682 | 46.3682 | 46.2466 | 2230 |
| 1735853220 | 46.2058 | 0.02 | 0.05 | 46.424 | 46.424 | 46.0055 | 134 |
| 1735594020 | 46.1819 | 0.01 | 0.02 | 46.0907 | 46.1819 | 46.0907 | 2106 |
| 1735334820 | 46.1717 | 0.01 | 0.01 | 46.3538 | 46.3538 | 46.1717 | 3544 |
| 1734989220 | 46.1665 | -0.2 | -0.43 | 46.2986 | 46.2986 | 46.1665 | 3702 |
| 1734730020 | 46.3647 | 0.11 | 0.25 | 46.3878 | 46.3878 | 46.3647 | 3796 |
| 1734643620 | 46.2509 | -0.28 | -0.61 | 46.2509 | 46.2509 | 46.2509 | 780 |
| 1734557220 | 46.5328 | 0.07 | 0.14 | 46.5328 | 46.5328 | 46.5328 | 1318 |
| 1734470820 | 46.4662 | -0.08 | -0.16 | 46.3152 | 46.4662 | 46.3152 | 7263 |
| 1734384420 | 46.5419 | -0.07 | -0.14 | 46.5419 | 46.5419 | 46.5419 | 3951 |
| 1734125220 | 46.6089 | -0.11 | -0.24 | 46.6089 | 46.6089 | 46.6089 | 4632 |
| 1734038820 | 46.7199 | -0.16 | -0.35 | 46.6771 | 46.7199 | 46.6771 | 5256 |
| 1733952420 | 46.8837 | -0.01 | -0.02 | 46.8837 | 46.8837 | 46.8837 | 1840 |
| 1733866020 | 46.8931 | -0.07 | -0.16 | 46.8931 | 46.8931 | 46.8931 | 1337 |
| 1733779620 | 46.9659 | -0.02 | -0.04 | 46.8044 | 47.0249 | 46.8044 | 2498 |
| 1733520420 | 46.9859 | 0.07 | 0.15 | 46.9859 | 46.9859 | 46.9859 | 2105 |
| 1733434020 | 46.9139 | 0.02 | 0.04 | 46.9397 | 46.9397 | 46.9139 | 4173 |
| 1733347620 | 46.8949 | 0.05 | 0.11 | 46.8948 | 46.8949 | 46.8948 | 8604 |
| 1733261220 | 46.8429 | 0 | 0.00 | 46.8429 | 46.8429 | 46.8429 | 0 |
| 1733174820 | 46.8429 | 0.01 | 0.03 | 46.8319 | 46.8429 | 46.7721 | 780 |
| 1732915620 | 46.8309 | -0.01 | -0.01 | 46.7677 | 46.8309 | 46.7677 | 1250 |
| 1732829220 | 46.8366 | 0.05 | 0.11 | 46.6699 | 46.8366 | 46.6699 | 672 |
| 1732742820 | 46.7829 | 0.22 | 0.47 | 46.6929 | 46.7829 | 46.6929 | 4269 |
| 1732656420 | 46.5649 | -0.1 | -0.21 | 46.6626 | 46.6626 | 46.5649 | 1019 |
| 1732570020 | 46.6626 | 0.4 | 0.87 | 46.4845 | 46.6626 | 46.4845 | 2670 |
| 1732310820 | 46.2581 | -0.16 | -0.35 | 46.4149 | 46.4149 | 46.2581 | 1965 |
| 1732224420 | 46.4226 | 0.14 | 0.31 | 46.2474 | 46.4226 | 46.2474 | 13218 |
| 1732138020 | 46.2799 | 0 | 0.01 | 46.2799 | 46.2799 | 46.2799 | 4350 |
| 1732051620 | 46.2759 | 0 | 0.00 | 46.2759 | 46.2759 | 46.2759 | 0 |
| 1731965220 | 46.2759 | 0.1 | 0.21 | 46.2159 | 46.2759 | 46.2159 | 19590 |
| 1731654000 | 46.1791 | 0 | 0.00 | 46.1791 | 46.1791 | 46.1791 | 0 |
| 1731567600 | 46.1791 | 0 | 0.00 | 46.1791 | 46.1791 | 46.1791 | 0 |
| 1731481200 | 46.1791 | 0 | 0.00 | 46.1791 | 46.1791 | 46.1791 | 0 |
| 1731394800 | 46.1791 | 0 | 0.00 | 46.1791 | 46.1791 | 46.1791 | 0 |
| 1731308400 | 46.1791 | 0 | 0.00 | 46.1791 | 46.1791 | 46.1791 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
