ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,767.57
      1.76%
      US Tech 100
      19,613.20
      1.97%
      Dow Jones
      42,583.32
      1.42%
      Brent Oil
      72.50
      -0.04%
      Bitcoin
      87,603.65
      0.10%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Bonds
      4. Germany
      5. TG
      6. Credit Institute for Reconstruction Loan (A3MQVV)

      7. Credit Institute for Reconstruction Loan (A3MQVV) Historical

      Credit Institute for Reconstruction Loan

      Credit Institute for Reconstruction Loan (A3MQVV)

      TG
      97.762
      0.054
      (0.06%)
      Closed March 24 5:00PM
      Realtime Data
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      10000000BD
      40000000BD
      120000000BD
      260000000BD
      520000000BD
      1560000000BD
      2600000000BD

      Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

      Premium
      DateCloseChangeChange %OpenHighLowVolume
      174285162097.600.0097.697.697.60
      174259242097.600.0097.697.697.60
      174250602097.600.0097.697.697.60
      174241962097.600.0097.697.697.60
      174233322097.60.020.0397.697.697.620000
      174224682097.57500.0097.57597.57597.5750
      174198762097.57500.0097.57597.57597.5750
      174190122097.575-0.39-0.4097.57597.57597.57515000
      174181482097.96500.0097.96597.96597.9650
      174172842097.96500.0097.96597.96597.9650
      174164202097.96500.0097.96597.96597.9650
      174138282097.96500.0097.96597.96597.9650
      174129642097.96500.0097.96597.96597.9650
      174121002097.96500.0097.96597.96597.9650
      174112362097.9650.320.3397.96597.96597.96512000
      174103722097.64500.0097.64597.64597.6450
      174077802097.64500.0097.64597.64597.6450
      174069162097.64500.0097.64597.64597.6450
      174060522097.64500.0097.64597.64597.6450
      174051882097.64500.0097.64597.64597.6450
      174043242097.64500.0097.64597.64597.6450
      174017322097.64500.0097.64597.64597.6450
      174008682097.64500.0097.64597.64597.6450
      174000042097.64500.0097.64597.64597.6450
      173991402097.64500.0097.64597.64597.6450
      173982762097.6450.330.3497.64597.64597.64550000
      173956842097.31500.0097.31597.31597.3150
      173948202097.31500.0097.31597.31597.3150
      173939562097.31500.0097.31597.31597.3150
      173930922097.31500.0097.31597.31597.3150
      173922282097.31500.0097.31597.31597.3150
      173896362097.31500.0097.31597.31597.3150
      173887722097.31500.0097.31597.31597.3150
      173879082097.31500.0097.31597.31597.3150
      173870442097.31500.0097.31597.31597.3150
      173861802097.31500.0097.31597.31597.3150
      173835882097.31500.0097.31597.31597.3150
      173827242097.31500.0097.31597.31597.3150
      173818602097.31500.0097.31597.31597.3150
      173809962097.31500.0097.31597.31597.3150
      173801322097.31500.0097.31597.31597.3150
      173775402097.31500.0097.31597.31597.3150
      173766762097.31500.0097.31597.31597.3150
      173758122097.31500.0097.31597.31597.3150
      173749482097.31500.0097.31597.31597.3150
      173740842097.315-0.06-0.0697.31597.31597.31520000
      173714922097.370.030.0397.34597.3797.34530000
      173706282097.3400.0097.3497.3497.340
      173697642097.3400.0097.3497.3497.340
      173689002097.3400.0097.3497.3497.340
      173680362097.3400.0097.3497.3497.340
      173654442097.3400.0097.3497.3497.340
      173645802097.3400.0097.3497.3497.340
      173637162097.3400.0097.3497.3497.340
      173628522097.3400.0097.3497.3497.340
      173619882097.34-0.26-0.2797.3497.3497.345000
      173593962097.600.0097.697.697.60
      173585322097.600.0097.697.697.60
      173559402097.600.0097.697.697.60
      173533482097.600.0097.697.697.60

      Your Recent History

      TG
      A3MQVV
      Credit Institute for Rec...
      ASX
      WCNNE
      White Cliff Minerals
      CSE
      GRIN
      Grown Rogue
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads