ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,464.62
      -0.16%
      US Tech 100
      19,220.00
      -0.20%
      Dow Jones
      39,150.33
      0.04%
      Brent Oil
      84.39
      0.00%
      Bitcoin
      64,090.53
      -0.24%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Bonds
      4. Germany
      5. TG
      6. Bayer (A3MQSV)

      7. Bayer (A3MQSV) Historical

      Bayer

      Bayer (A3MQSV)

      TG
      95.83
      0.21
      (0.22%)
      Closed June 23 4:00PM
      Realtime Data
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      10000000BD
      40000000BD
      120000000BD
      260000000BD
      520000000BD
      1560000000BD
      2600000000BD

      Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

      Premium
      DateCloseChangeChange %OpenHighLowVolume
      171900162094.9900.0094.9994.9994.990
      171891522094.9900.0094.9994.9994.990
      171882882094.9900.0094.9994.9994.990
      171874242094.9900.0094.9994.9994.990
      171865602094.9900.0094.9994.9994.990
      171839682094.9900.0094.9994.9994.990
      171831042094.9900.0094.9994.9994.990
      171822402094.9900.0094.9994.9994.990
      171813762094.9900.0094.9994.9994.990
      171805122094.9900.0094.9994.9994.990
      171779202094.9900.0094.9994.9994.990
      171770562094.9900.0094.9994.9994.990
      171761922094.9900.0094.9994.9994.990
      171753282094.9900.0094.9994.9994.990
      171744642094.9900.0094.9994.9994.990
      171718722094.9900.0094.9994.9994.990
      171710082094.9900.0094.9994.9994.990
      171701442094.9900.0094.9994.9994.990
      171692802094.9900.0094.9994.9994.990
      171684162094.9900.0094.9994.9994.990
      171658242094.9900.0094.9994.9994.990
      171649602094.9900.0094.9994.9994.990
      171640962094.9900.0094.9994.9994.990
      171632322094.9900.0094.9994.9994.990
      171623682094.9900.0094.9994.9994.990
      171597762094.9900.0094.9994.9994.990

      Your Recent History

      TG
      A3MQSV
      Bayer
      LSE
      SPAG
      Ishr Agribus
      Delayed Upgrade Clock