Anheuser Busch InBev SA NV (A3LWG8)
TG
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1727814360 | 101.88 | 0 | 0.00 | 101.88 | 101.88 | 101.88 | 0 |
1727727960 | 101.88 | 0 | 0.00 | 101.88 | 101.88 | 101.88 | 0 |
1727468760 | 101.88 | 0 | 0.00 | 101.88 | 101.88 | 101.88 | 0 |
1727382360 | 101.88 | 0 | 0.00 | 101.88 | 101.88 | 101.88 | 0 |
1727295960 | 101.88 | 0 | 0.00 | 101.88 | 101.88 | 101.88 | 0 |
1727209560 | 101.88 | 0 | 0.00 | 101.88 | 101.88 | 101.88 | 0 |
1727123160 | 101.88 | 0 | 0.00 | 101.88 | 101.88 | 101.88 | 0 |
1726863960 | 101.88 | 0 | 0.00 | 101.88 | 101.88 | 101.88 | 0 |
1726777560 | 101.88 | 0 | 0.00 | 101.88 | 101.88 | 101.88 | 0 |
1726691160 | 101.88 | 0 | 0.00 | 101.88 | 101.88 | 101.88 | 0 |
1726604760 | 101.88 | 0 | 0.00 | 101.88 | 101.88 | 101.88 | 0 |
1726518360 | 101.88 | 0 | 0.00 | 101.88 | 101.88 | 101.88 | 0 |
1726259160 | 101.88 | 0 | 0.00 | 101.88 | 101.88 | 101.88 | 0 |
1726172760 | 101.88 | 0 | 0.00 | 101.88 | 101.88 | 101.88 | 0 |
1726086360 | 101.88 | 0 | 0.00 | 101.88 | 101.88 | 101.88 | 0 |
1725999960 | 101.88 | 0 | 0.00 | 101.88 | 101.88 | 101.88 | 0 |
1725913560 | 101.88 | 0 | 0.00 | 101.88 | 101.88 | 101.88 | 0 |
1725654360 | 101.88 | 0 | 0.00 | 101.88 | 101.88 | 101.88 | 0 |
1725567960 | 101.88 | 0 | 0.00 | 101.88 | 101.88 | 101.88 | 0 |
1725481560 | 101.88 | 0 | 0.00 | 101.88 | 101.88 | 101.88 | 0 |
1725395160 | 101.88 | 0 | 0.00 | 101.88 | 101.88 | 101.88 | 0 |
1725308760 | 101.88 | 0 | 0.00 | 101.88 | 101.88 | 101.88 | 0 |
1725049560 | 101.88 | 0 | 0.00 | 101.88 | 101.88 | 101.88 | 0 |
1724963160 | 101.88 | 0 | 0.00 | 101.88 | 101.88 | 101.88 | 0 |
1724876760 | 101.88 | 0 | 0.00 | 101.88 | 101.88 | 101.88 | 0 |
1724790360 | 101.88 | 0 | 0.00 | 101.88 | 101.88 | 101.88 | 0 |
1724703960 | 101.88 | 0 | 0.00 | 101.88 | 101.88 | 101.88 | 0 |
1724444760 | 101.88 | 0 | 0.00 | 101.88 | 101.88 | 101.88 | 0 |
1724358360 | 101.88 | 0 | 0.00 | 101.88 | 101.88 | 101.88 | 0 |
1724271960 | 101.88 | 0 | 0.00 | 101.88 | 101.88 | 101.88 | 0 |
1724185560 | 101.88 | 0 | 0.00 | 101.88 | 101.88 | 101.88 | 0 |
1724099160 | 101.88 | 0 | 0.00 | 101.88 | 101.88 | 101.88 | 0 |
1723839960 | 101.88 | 0 | 0.00 | 101.88 | 101.88 | 101.88 | 0 |
1723753560 | 101.88 | 0 | 0.00 | 101.88 | 101.88 | 101.88 | 0 |
1723667160 | 101.88 | 0 | 0.00 | 101.88 | 101.88 | 101.88 | 0 |
1723580760 | 101.88 | 0 | 0.00 | 101.88 | 101.88 | 101.88 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.