Grand Duchy Luxembourg (A3LU15)
TG
News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1737581220 | 100.558 | -0.27 | -0.27 | 100.558 | 100.558 | 100.558 | 30000 |
| 1737494820 | 100.832 | 0 | 0.00 | 100.832 | 100.832 | 100.832 | 0 |
| 1737408420 | 100.832 | 0 | 0.00 | 100.832 | 100.832 | 100.832 | 0 |
| 1737149220 | 100.832 | 0 | 0.00 | 100.832 | 100.832 | 100.832 | 0 |
| 1737062820 | 100.832 | 0 | 0.00 | 100.832 | 100.832 | 100.832 | 0 |
| 1736976420 | 100.832 | 0 | 0.00 | 100.832 | 100.832 | 100.832 | 0 |
| 1736890020 | 100.832 | 0 | 0.00 | 100.832 | 100.832 | 100.832 | 0 |
| 1736803620 | 100.832 | 0 | 0.00 | 100.832 | 100.832 | 100.832 | 0 |
| 1736544420 | 100.832 | 0 | 0.00 | 100.832 | 100.832 | 100.832 | 0 |
| 1736458020 | 100.832 | 0 | 0.00 | 100.832 | 100.832 | 100.832 | 0 |
| 1736371620 | 100.832 | 0 | 0.00 | 100.832 | 100.832 | 100.832 | 0 |
| 1736285220 | 100.832 | 0 | 0.00 | 100.832 | 100.832 | 100.832 | 0 |
| 1736198820 | 100.832 | -0.5 | -0.49 | 100.832 | 100.832 | 100.832 | 50000 |
| 1735939620 | 101.329 | -1.05 | -1.03 | 101.336 | 101.336 | 101.329 | 45000 |
| 1735801200 | 102.379 | 0 | 0.00 | 102.379 | 102.379 | 102.379 | 0 |
| 1735542000 | 102.379 | 0 | 0.00 | 102.379 | 102.379 | 102.379 | 0 |
| 1735282800 | 102.379 | 0 | 0.00 | 102.379 | 102.379 | 102.379 | 0 |
| 1734937200 | 102.379 | 0 | 0.00 | 102.379 | 102.379 | 102.379 | 0 |
| 1734678000 | 102.379 | 0 | 0.00 | 102.379 | 102.379 | 102.379 | 0 |
| 1734591600 | 102.379 | 0 | 0.00 | 102.379 | 102.379 | 102.379 | 0 |
| 1734505200 | 102.379 | 0 | 0.00 | 102.379 | 102.379 | 102.379 | 0 |
| 1734418800 | 102.379 | 0 | 0.00 | 102.379 | 102.379 | 102.379 | 0 |
| 1734332400 | 102.379 | 0 | 0.00 | 102.379 | 102.379 | 102.379 | 0 |
| 1734073200 | 102.379 | 0 | 0.00 | 102.379 | 102.379 | 102.379 | 0 |
| 1733986800 | 102.379 | 0 | 0.00 | 102.379 | 102.379 | 102.379 | 0 |
| 1733900400 | 102.379 | 0 | 0.00 | 102.379 | 102.379 | 102.379 | 0 |
| 1733814000 | 102.379 | 0 | 0.00 | 102.379 | 102.379 | 102.379 | 0 |
| 1733727600 | 102.379 | 0 | 0.00 | 102.379 | 102.379 | 102.379 | 0 |
| 1733468400 | 102.379 | 0 | 0.00 | 102.379 | 102.379 | 102.379 | 0 |
| 1733382000 | 102.379 | 0 | 0.00 | 102.379 | 102.379 | 102.379 | 0 |
| 1733295600 | 102.379 | 0 | 0.00 | 102.379 | 102.379 | 102.379 | 0 |
| 1733209200 | 102.379 | 0 | 0.00 | 102.379 | 102.379 | 102.379 | 0 |
| 1733122800 | 102.379 | 0 | 0.00 | 102.379 | 102.379 | 102.379 | 0 |
| 1732863600 | 102.379 | 0 | 0.00 | 102.379 | 102.379 | 102.379 | 0 |
| 1732777200 | 102.379 | 0 | 0.00 | 102.379 | 102.379 | 102.379 | 0 |
| 1732690800 | 102.379 | 0 | 0.00 | 102.379 | 102.379 | 102.379 | 0 |
| 1732604400 | 102.379 | 0 | 0.00 | 102.379 | 102.379 | 102.379 | 0 |
| 1732518000 | 102.379 | 0 | 0.00 | 102.379 | 102.379 | 102.379 | 0 |
| 1732258800 | 102.379 | 0 | 0.00 | 102.379 | 102.379 | 102.379 | 0 |
| 1732172400 | 102.379 | 0 | 0.00 | 102.379 | 102.379 | 102.379 | 0 |
| 1732086000 | 102.379 | 0 | 0.00 | 102.379 | 102.379 | 102.379 | 0 |
| 1731999600 | 102.379 | 0 | 0.00 | 102.379 | 102.379 | 102.379 | 0 |
| 1731913200 | 102.379 | 0 | 0.00 | 102.379 | 102.379 | 102.379 | 0 |
| 1731654000 | 102.379 | 0 | 0.00 | 102.379 | 102.379 | 102.379 | 0 |
| 1731567600 | 102.379 | 0 | 0.00 | 102.379 | 102.379 | 102.379 | 0 |
| 1731481200 | 102.379 | 0 | 0.00 | 102.379 | 102.379 | 102.379 | 0 |
| 1731394800 | 102.379 | 0 | 0.00 | 102.379 | 102.379 | 102.379 | 0 |
| 1731308400 | 102.379 | 0 | 0.00 | 102.379 | 102.379 | 102.379 | 0 |
| 1731049200 | 102.379 | 0 | 0.00 | 102.379 | 102.379 | 102.379 | 0 |
| 1730962800 | 102.379 | 0 | 0.00 | 102.379 | 102.379 | 102.379 | 0 |
| 1730876400 | 102.379 | 0 | 0.00 | 102.379 | 102.379 | 102.379 | 0 |
| 1730790000 | 102.379 | 0 | 0.00 | 102.379 | 102.379 | 102.379 | 0 |
| 1730703600 | 102.379 | 0 | 0.00 | 102.379 | 102.379 | 102.379 | 0 |
| 1730444400 | 102.379 | 0 | 0.00 | 102.379 | 102.379 | 102.379 | 0 |
| 1730358000 | 102.379 | 0 | 0.00 | 102.379 | 102.379 | 102.379 | 0 |
| 1730271600 | 102.379 | 0 | 0.00 | 102.379 | 102.379 | 102.379 | 0 |
| 1730185200 | 102.379 | 0 | 0.00 | 102.379 | 102.379 | 102.379 | 0 |
| 1730098800 | 102.379 | 0 | 0.00 | 102.379 | 102.379 | 102.379 | 0 |
| 1729839600 | 102.379 | 0 | 0.00 | 102.379 | 102.379 | 102.379 | 0 |
| 1729753200 | 102.379 | 0 | 0.00 | 102.379 | 102.379 | 102.379 | 0 |
| 1729666800 | 102.379 | 0 | 0.00 | 102.379 | 102.379 | 102.379 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
