ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,776.65
      0.16%
      US Tech 100
      19,764.00
      0.70%
      Dow Jones
      42,587.50
      0.01%
      Brent Oil
      72.61
      0.11%
      Bitcoin
      87,439.95
      -0.09%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Bonds
      4. Germany
      5. TG
      6. Bank of America (A3LJS4)

      7. Bank of America (A3LJS4) Historical

      Bank of America

      Bank of America (A3LJS4)

      TG
      103.54
      -0.01
      (-0.01%)
      Closed March 25 5:00PM
      Realtime Data
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      10000000BD
      40000000BD
      120000000BD
      260000000BD
      520000000BD
      1560000000BD
      2600000000BD

      Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

      Premium
      DateCloseChangeChange %OpenHighLowVolume
      1742799600104.1400.00104.14104.14104.140
      1742540400104.1400.00104.14104.14104.140
      1742454000104.1400.00104.14104.14104.140
      1742367600104.1400.00104.14104.14104.140
      1742281200104.1400.00104.14104.14104.140
      1742194800104.1400.00104.14104.14104.140
      1741935600104.1400.00104.14104.14104.140
      1741849200104.1400.00104.14104.14104.140
      1741762800104.1400.00104.14104.14104.140
      1741676400104.1400.00104.14104.14104.140
      1741590000104.1400.00104.14104.14104.140
      1741330800104.1400.00104.14104.14104.140
      1741244400104.1400.00104.14104.14104.140
      1741158000104.1400.00104.14104.14104.140
      1741071600104.1400.00104.14104.14104.140
      1740985200104.1400.00104.14104.14104.140
      1740726000104.1400.00104.14104.14104.140
      1740639600104.1400.00104.14104.14104.140
      1740553200104.1400.00104.14104.14104.140
      1740466800104.1400.00104.14104.14104.140
      1740380400104.1400.00104.14104.14104.140
      1740121200104.1400.00104.14104.14104.140
      1740034800104.1400.00104.14104.14104.140
      1739948400104.1400.00104.14104.14104.140
      1739862000104.1400.00104.14104.14104.140
      1739775600104.1400.00104.14104.14104.140
      1739516400104.1400.00104.14104.14104.140
      1739430000104.1400.00104.14104.14104.140
      1739343600104.1400.00104.14104.14104.140
      1739257200104.1400.00104.14104.14104.140
      1739170800104.1400.00104.14104.14104.140
      1738911600104.1400.00104.14104.14104.140
      1738825200104.1400.00104.14104.14104.140
      1738738800104.1400.00104.14104.14104.140
      1738652400104.1400.00104.14104.14104.140
      1738566000104.1400.00104.14104.14104.140
      1738306800104.1400.00104.14104.14104.140
      1738220400104.1400.00104.14104.14104.140
      1738134000104.1400.00104.14104.14104.140
      1738047600104.1400.00104.14104.14104.140
      1737961200104.1400.00104.14104.14104.140
      1737702000104.1400.00104.14104.14104.140
      1737615600104.1400.00104.14104.14104.140
      1737529200104.1400.00104.14104.14104.140
      1737442800104.1400.00104.14104.14104.140
      1737356400104.1400.00104.14104.14104.140
      1737097200104.1400.00104.14104.14104.140
      1737010800104.1400.00104.14104.14104.140
      1736924400104.1400.00104.14104.14104.140
      1736838000104.1400.00104.14104.14104.140
      1736751600104.1400.00104.14104.14104.140
      1736492400104.1400.00104.14104.14104.140
      1736406000104.1400.00104.14104.14104.140
      1736319600104.1400.00104.14104.14104.140
      1736233200104.1400.00104.14104.14104.140
      1736146800104.1400.00104.14104.14104.140
      1735887600104.1400.00104.14104.14104.140
      1735801200104.1400.00104.14104.14104.140
      1735542000104.1400.00104.14104.14104.140
      1735282800104.1400.00104.14104.14104.140

      Your Recent History

      TG
      A3LJS4
      Bank of America
      BIT
      SRIUC
      Exchange Traded
      BIT
      TEET
      ETF
      TG
      A255C2
      Deutsche Bahn Finance
      TSXV
      TRA
      Teras Resources
      BOV
      TAEE3T
      TAESA
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads