TMobile USA (A3LD4L)
TG
News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1742333220 | 99.301 | 0 | 0.00 | 99.301 | 99.301 | 99.301 | 0 |
| 1742246820 | 99.301 | 0 | 0.00 | 99.301 | 99.301 | 99.301 | 0 |
| 1741987620 | 99.301 | 0 | 0.00 | 99.301 | 99.301 | 99.301 | 0 |
| 1741901220 | 99.301 | 0 | 0.00 | 99.301 | 99.301 | 99.301 | 0 |
| 1741814820 | 99.301 | 0 | 0.00 | 99.301 | 99.301 | 99.301 | 0 |
| 1741728420 | 99.301 | 0 | 0.00 | 99.301 | 99.301 | 99.301 | 0 |
| 1741642020 | 99.301 | -0.35 | -0.35 | 99.301 | 99.301 | 99.301 | 30000 |
| 1741382820 | 99.649 | 0.29 | 0.29 | 99.649 | 99.649 | 99.649 | 12000 |
| 1741296420 | 99.359 | -0.4 | -0.40 | 99.359 | 99.359 | 99.359 | 34000 |
| 1741210020 | 99.759 | 0 | 0.00 | 99.759 | 99.759 | 99.759 | 0 |
| 1741123620 | 99.759 | 0 | 0.00 | 99.759 | 99.759 | 99.759 | 0 |
| 1741037220 | 99.759 | 0.25 | 0.25 | 99.759 | 99.759 | 99.759 | 20000 |
| 1740778020 | 99.509 | 0 | 0.00 | 99.509 | 99.509 | 99.509 | 0 |
| 1740691620 | 99.509 | 0 | 0.00 | 99.509 | 99.509 | 99.509 | 0 |
| 1740605220 | 99.509 | 0 | 0.00 | 99.509 | 99.509 | 99.509 | 0 |
| 1740518820 | 99.509 | 0.82 | 0.83 | 99.509 | 99.509 | 99.509 | 10000 |
| 1740432420 | 98.689 | 0 | 0.00 | 98.689 | 98.689 | 98.689 | 0 |
| 1740173220 | 98.689 | 57.96 | 142.30 | 98.689 | 98.689 | 98.689 | 20000 |
| 1740086820 | 40.729999 | 0 | 0.00 | 40.729999 | 40.729999 | 40.729999 | 0 |
| 1740000420 | 40.729999 | 0 | 0.00 | 40.729999 | 40.729999 | 40.729999 | 0 |
| 1739914020 | 40.729999 | 0 | 0.00 | 40.729999 | 40.729999 | 40.729999 | 0 |
| 1739827620 | 40.729999 | 0 | 0.00 | 40.729999 | 40.729999 | 40.729999 | 0 |
| 1739568420 | 40.729999 | 0 | 0.00 | 40.729999 | 40.729999 | 40.729999 | 0 |
| 1739482020 | 40.729999 | 0 | 0.00 | 40.729999 | 40.729999 | 40.729999 | 0 |
| 1739395620 | 40.729999 | 0 | 0.00 | 40.729999 | 40.729999 | 40.729999 | 0 |
| 1739309220 | 40.729999 | 0 | 0.00 | 40.729999 | 40.729999 | 40.729999 | 0 |
| 1739222820 | 40.729999 | 0 | 0.00 | 40.729999 | 40.729999 | 40.729999 | 0 |
| 1738963620 | 40.729999 | 0 | 0.00 | 40.729999 | 40.729999 | 40.729999 | 0 |
| 1738877220 | 40.729999 | -56.5 | -58.11 | 40.729999 | 40.729999 | 40.729999 | 48 |
| 1738790820 | 97.229 | 0 | 0.00 | 97.229 | 97.229 | 97.229 | 0 |
| 1738704420 | 97.229 | 0 | 0.00 | 97.229 | 97.229 | 97.229 | 0 |
| 1738618020 | 97.229 | 0 | 0.00 | 97.229 | 97.229 | 97.229 | 0 |
| 1738358820 | 97.229 | 0 | 0.00 | 97.229 | 97.229 | 97.229 | 0 |
| 1738272420 | 97.229 | 0 | 0.00 | 97.229 | 97.229 | 97.229 | 0 |
| 1738186020 | 97.229 | 0 | 0.00 | 97.229 | 97.229 | 97.229 | 0 |
| 1738099620 | 97.229 | 0 | 0.00 | 97.229 | 97.229 | 97.229 | 0 |
| 1738013220 | 97.229 | 0 | 0.00 | 97.229 | 97.229 | 97.229 | 0 |
| 1737754020 | 97.229 | 0 | 0.00 | 97.229 | 97.229 | 97.229 | 0 |
| 1737667620 | 97.229 | 0.97 | 1.01 | 97.229 | 97.229 | 97.229 | 6000 |
| 1737581220 | 96.259 | 0 | 0.00 | 96.259 | 96.259 | 96.259 | 0 |
| 1737494820 | 96.259 | 0 | 0.00 | 96.259 | 96.259 | 96.259 | 0 |
| 1737408420 | 96.259 | 0 | 0.00 | 96.259 | 96.259 | 96.259 | 0 |
| 1737149220 | 96.259 | 0 | 0.00 | 96.259 | 96.259 | 96.259 | 0 |
| 1737062820 | 96.259 | 0 | 0.00 | 96.259 | 96.259 | 96.259 | 0 |
| 1736976420 | 96.259 | 0 | 0.00 | 96.259 | 96.259 | 96.259 | 0 |
| 1736890020 | 96.259 | -3.22 | -3.24 | 96.259 | 96.259 | 96.259 | 10000 |
| 1736751600 | 99.48 | 0 | 0.00 | 99.48 | 99.48 | 99.48 | 0 |
| 1736492400 | 99.48 | 0 | 0.00 | 99.48 | 99.48 | 99.48 | 0 |
| 1736406000 | 99.48 | 0 | 0.00 | 99.48 | 99.48 | 99.48 | 0 |
| 1736319600 | 99.48 | 0 | 0.00 | 99.48 | 99.48 | 99.48 | 0 |
| 1736233200 | 99.48 | 0 | 0.00 | 99.48 | 99.48 | 99.48 | 0 |
| 1736146800 | 99.48 | 0 | 0.00 | 99.48 | 99.48 | 99.48 | 0 |
| 1735887600 | 99.48 | 0 | 0.00 | 99.48 | 99.48 | 99.48 | 0 |
| 1735801200 | 99.48 | 0 | 0.00 | 99.48 | 99.48 | 99.48 | 0 |
| 1735542000 | 99.48 | 0 | 0.00 | 99.48 | 99.48 | 99.48 | 0 |
| 1735282800 | 99.48 | 0 | 0.00 | 99.48 | 99.48 | 99.48 | 0 |
| 1734937200 | 99.48 | 0 | 0.00 | 99.48 | 99.48 | 99.48 | 0 |
| 1734678000 | 99.48 | 0 | 0.00 | 99.48 | 99.48 | 99.48 | 0 |
| 1734591600 | 99.48 | 0 | 0.00 | 99.48 | 99.48 | 99.48 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
