Register for real-time alerts, custom portfolio, and market movers
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| ABN AMRO Bank | A3LCKZ | Tradegate | Bond |
| Price Change | Change Percent | Stock Price | Last Traded | |
|---|---|---|---|---|
| 0.06 | 0.06% | 100.08 | 17:50:24 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 100.08 | 100.02 |
A3LCKZ Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
A3LCKZ 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 14 2024 | 100.085 | 0.00 | 0.00% | 100.085 | 100.085 | 100.085 | 0 |
| Jun 13 2024 | 100.085 | 0.00 | 0.00% | 100.085 | 100.085 | 100.085 | 0 |
| Jun 12 2024 | 100.085 | 0.00 | 0.00% | 100.085 | 100.085 | 100.085 | 0 |
| Jun 11 2024 | 100.085 | 0.00 | 0.00% | 100.085 | 100.085 | 100.085 | 0 |
| Jun 10 2024 | 100.085 | 0.00 | 0.00% | 100.085 | 100.085 | 100.085 | 0 |
| Jun 07 2024 | 100.085 | 0.00 | 0.00% | 100.085 | 100.085 | 100.085 | 0 |
| Jun 06 2024 | 100.085 | 0.00 | 0.00% | 100.085 | 100.085 | 100.085 | 0 |
| Jun 05 2024 | 100.085 | 0.00 | 0.00% | 100.085 | 100.085 | 100.085 | 0 |
