ABN AMRO Bank (A3LCKZ)
TG
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1729231200 | 100.085 | 0 | 0.00 | 100.085 | 100.085 | 100.085 | 0 |
1729144800 | 100.085 | 0 | 0.00 | 100.085 | 100.085 | 100.085 | 0 |
1729058400 | 100.085 | 0 | 0.00 | 100.085 | 100.085 | 100.085 | 0 |
1728972000 | 100.085 | 0 | 0.00 | 100.085 | 100.085 | 100.085 | 0 |
1728885600 | 100.085 | 0 | 0.00 | 100.085 | 100.085 | 100.085 | 0 |
1728626400 | 100.085 | 0 | 0.00 | 100.085 | 100.085 | 100.085 | 0 |
1728540000 | 100.085 | 0 | 0.00 | 100.085 | 100.085 | 100.085 | 0 |
1728453600 | 100.085 | 0 | 0.00 | 100.085 | 100.085 | 100.085 | 0 |
1728367200 | 100.085 | 0 | 0.00 | 100.085 | 100.085 | 100.085 | 0 |
1728280800 | 100.085 | 0 | 0.00 | 100.085 | 100.085 | 100.085 | 0 |
1728021600 | 100.085 | 0 | 0.00 | 100.085 | 100.085 | 100.085 | 0 |
1727935200 | 100.085 | 0 | 0.00 | 100.085 | 100.085 | 100.085 | 0 |
1727848800 | 100.085 | 0 | 0.00 | 100.085 | 100.085 | 100.085 | 0 |
1727762400 | 100.085 | 0 | 0.00 | 100.085 | 100.085 | 100.085 | 0 |
1727676000 | 100.085 | 0 | 0.00 | 100.085 | 100.085 | 100.085 | 0 |
1727416800 | 100.085 | 0 | 0.00 | 100.085 | 100.085 | 100.085 | 0 |
1727330400 | 100.085 | 0 | 0.00 | 100.085 | 100.085 | 100.085 | 0 |
1727244000 | 100.085 | 0 | 0.00 | 100.085 | 100.085 | 100.085 | 0 |
1727157600 | 100.085 | 0 | 0.00 | 100.085 | 100.085 | 100.085 | 0 |
1727071200 | 100.085 | 0 | 0.00 | 100.085 | 100.085 | 100.085 | 0 |
1726812000 | 100.085 | 0 | 0.00 | 100.085 | 100.085 | 100.085 | 0 |
1726725600 | 100.085 | 0 | 0.00 | 100.085 | 100.085 | 100.085 | 0 |
1726639200 | 100.085 | 0 | 0.00 | 100.085 | 100.085 | 100.085 | 0 |
1726552800 | 100.085 | 0 | 0.00 | 100.085 | 100.085 | 100.085 | 0 |
1726466400 | 100.085 | 0 | 0.00 | 100.085 | 100.085 | 100.085 | 0 |
1726207200 | 100.085 | 0 | 0.00 | 100.085 | 100.085 | 100.085 | 0 |
1726120800 | 100.085 | 0 | 0.00 | 100.085 | 100.085 | 100.085 | 0 |
1726034400 | 100.085 | 0 | 0.00 | 100.085 | 100.085 | 100.085 | 0 |
1725948000 | 100.085 | 0 | 0.00 | 100.085 | 100.085 | 100.085 | 0 |
1725861600 | 100.085 | 0 | 0.00 | 100.085 | 100.085 | 100.085 | 0 |
1725602400 | 100.085 | 0 | 0.00 | 100.085 | 100.085 | 100.085 | 0 |
1725516000 | 100.085 | 0 | 0.00 | 100.085 | 100.085 | 100.085 | 0 |
1725429600 | 100.085 | 0 | 0.00 | 100.085 | 100.085 | 100.085 | 0 |
1725343200 | 100.085 | 0 | 0.00 | 100.085 | 100.085 | 100.085 | 0 |
1725256800 | 100.085 | 0 | 0.00 | 100.085 | 100.085 | 100.085 | 0 |
1724997600 | 100.085 | 0 | 0.00 | 100.085 | 100.085 | 100.085 | 0 |
1724911200 | 100.085 | 0 | 0.00 | 100.085 | 100.085 | 100.085 | 0 |
1724824800 | 100.085 | 0 | 0.00 | 100.085 | 100.085 | 100.085 | 0 |
1724738400 | 100.085 | 0 | 0.00 | 100.085 | 100.085 | 100.085 | 0 |
1724652000 | 100.085 | 0 | 0.00 | 100.085 | 100.085 | 100.085 | 0 |
1724392800 | 100.085 | 0 | 0.00 | 100.085 | 100.085 | 100.085 | 0 |
1724306400 | 100.085 | 0 | 0.00 | 100.085 | 100.085 | 100.085 | 0 |
1724220000 | 100.085 | 0 | 0.00 | 100.085 | 100.085 | 100.085 | 0 |
1724133600 | 100.085 | 0 | 0.00 | 100.085 | 100.085 | 100.085 | 0 |
1724047200 | 100.085 | 0 | 0.00 | 100.085 | 100.085 | 100.085 | 0 |
1723788000 | 100.085 | 0 | 0.00 | 100.085 | 100.085 | 100.085 | 0 |
1723701600 | 100.085 | 0 | 0.00 | 100.085 | 100.085 | 100.085 | 0 |
1723615200 | 100.085 | 0 | 0.00 | 100.085 | 100.085 | 100.085 | 0 |
1723528800 | 100.085 | 0 | 0.00 | 100.085 | 100.085 | 100.085 | 0 |
1723442400 | 100.085 | 0 | 0.00 | 100.085 | 100.085 | 100.085 | 0 |
1723183200 | 100.085 | 0 | 0.00 | 100.085 | 100.085 | 100.085 | 0 |
1723096800 | 100.085 | 0 | 0.00 | 100.085 | 100.085 | 100.085 | 0 |
1723010400 | 100.085 | 0 | 0.00 | 100.085 | 100.085 | 100.085 | 0 |
1722924000 | 100.085 | 0 | 0.00 | 100.085 | 100.085 | 100.085 | 0 |
1722837600 | 100.085 | 0 | 0.00 | 100.085 | 100.085 | 100.085 | 0 |
1722578400 | 100.085 | 0 | 0.00 | 100.085 | 100.085 | 100.085 | 0 |
1722492000 | 100.085 | 0 | 0.00 | 100.085 | 100.085 | 100.085 | 0 |
1722405600 | 100.085 | 0 | 0.00 | 100.085 | 100.085 | 100.085 | 0 |
1722319200 | 100.085 | 0 | 0.00 | 100.085 | 100.085 | 100.085 | 0 |
1722232800 | 100.085 | 0 | 0.00 | 100.085 | 100.085 | 100.085 | 0 |
1721973600 | 100.085 | 0 | 0.00 | 100.085 | 100.085 | 100.085 | 0 |
1721887200 | 100.085 | 0 | 0.00 | 100.085 | 100.085 | 100.085 | 0 |
1721800800 | 100.085 | 0 | 0.00 | 100.085 | 100.085 | 100.085 | 0 |
1721714400 | 100.085 | 0 | 0.00 | 100.085 | 100.085 | 100.085 | 0 |
1721628000 | 100.085 | 0 | 0.00 | 100.085 | 100.085 | 100.085 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.