News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732310820 | 103.86 | 0 | 0.00 | 103.86 | 103.86 | 103.86 | 0 |
| 1732224420 | 103.86 | 0 | 0.00 | 103.86 | 103.86 | 103.86 | 0 |
| 1732138020 | 103.86 | 0 | 0.00 | 103.86 | 103.86 | 103.86 | 0 |
| 1732051620 | 103.86 | 0 | 0.00 | 103.86 | 103.86 | 103.86 | 0 |
| 1731965220 | 103.86 | 0 | 0.00 | 103.86 | 103.86 | 103.86 | 0 |
| 1731706020 | 103.86 | 0 | 0.00 | 103.86 | 103.86 | 103.86 | 0 |
| 1731619620 | 103.86 | 0 | 0.00 | 103.86 | 103.86 | 103.86 | 0 |
| 1731533220 | 103.86 | 0 | 0.00 | 103.86 | 103.86 | 103.86 | 0 |
| 1731446820 | 103.86 | 0 | 0.00 | 103.86 | 103.86 | 103.86 | 0 |
| 1731360420 | 103.86 | 0 | 0.00 | 103.86 | 103.86 | 103.86 | 0 |
| 1731101220 | 103.86 | 0.11 | 0.11 | 103.86 | 103.86 | 103.86 | 100000 |
| 1731011160 | 103.75 | 0 | 0.00 | 103.75 | 103.75 | 103.75 | 0 |
| 1730924760 | 103.75 | 0 | 0.00 | 103.75 | 103.75 | 103.75 | 0 |
| 1730838360 | 103.75 | 0 | 0.00 | 103.75 | 103.75 | 103.75 | 0 |
| 1730751960 | 103.75 | 0 | 0.00 | 103.75 | 103.75 | 103.75 | 0 |
| 1730492760 | 103.75 | 0 | 0.00 | 103.75 | 103.75 | 103.75 | 0 |
| 1730406360 | 103.75 | 0 | 0.00 | 103.75 | 103.75 | 103.75 | 0 |
| 1730319960 | 103.75 | 0 | 0.00 | 103.75 | 103.75 | 103.75 | 0 |
| 1730233560 | 103.75 | 0 | 0.00 | 103.75 | 103.75 | 103.75 | 0 |
| 1730147160 | 103.75 | 0 | 0.00 | 103.75 | 103.75 | 103.75 | 0 |
| 1729887960 | 103.75 | 0 | 0.00 | 103.75 | 103.75 | 103.75 | 0 |
| 1729801560 | 103.75 | 0 | 0.00 | 103.75 | 103.75 | 103.75 | 0 |
| 1729715160 | 103.75 | 0 | 0.00 | 103.75 | 103.75 | 103.75 | 0 |
| 1729628760 | 103.75 | 0 | 0.00 | 103.75 | 103.75 | 103.75 | 0 |
| 1729542360 | 103.75 | 0 | 0.00 | 103.75 | 103.75 | 103.75 | 0 |
| 1729283160 | 103.75 | 0 | 0.00 | 103.75 | 103.75 | 103.75 | 0 |
| 1729196760 | 103.75 | 0 | 0.00 | 103.75 | 103.75 | 103.75 | 0 |
| 1729110360 | 103.75 | 0 | 0.00 | 103.75 | 103.75 | 103.75 | 0 |
| 1729023960 | 103.75 | 0 | 0.00 | 103.75 | 103.75 | 103.75 | 0 |
| 1728937560 | 103.75 | 0 | 0.00 | 103.75 | 103.75 | 103.75 | 0 |
| 1728678360 | 103.75 | 0 | 0.00 | 103.75 | 103.75 | 103.75 | 0 |
| 1728591960 | 103.75 | 0 | 0.00 | 103.75 | 103.75 | 103.75 | 0 |
| 1728505560 | 103.75 | 0 | 0.00 | 103.75 | 103.75 | 103.75 | 0 |
| 1728419160 | 103.75 | 0 | 0.00 | 103.75 | 103.75 | 103.75 | 0 |
| 1728332760 | 103.75 | 0 | 0.00 | 103.75 | 103.75 | 103.75 | 0 |
| 1728073560 | 103.75 | 0 | 0.00 | 103.75 | 103.75 | 103.75 | 0 |
| 1727987160 | 103.75 | 0 | 0.00 | 103.75 | 103.75 | 103.75 | 0 |
| 1727900760 | 103.75 | 0 | 0.00 | 103.75 | 103.75 | 103.75 | 0 |
| 1727814360 | 103.75 | 0 | 0.00 | 103.75 | 103.75 | 103.75 | 0 |
| 1727727960 | 103.75 | 0 | 0.00 | 103.75 | 103.75 | 103.75 | 0 |
| 1727468760 | 103.75 | 0 | 0.00 | 103.75 | 103.75 | 103.75 | 0 |
| 1727382360 | 103.75 | 0 | 0.00 | 103.75 | 103.75 | 103.75 | 0 |
| 1727295960 | 103.75 | 0 | 0.00 | 103.75 | 103.75 | 103.75 | 0 |
| 1727209560 | 103.75 | 0 | 0.00 | 103.75 | 103.75 | 103.75 | 0 |
| 1727123160 | 103.75 | 0 | 0.00 | 103.75 | 103.75 | 103.75 | 0 |
| 1726863960 | 103.75 | 0 | 0.00 | 103.75 | 103.75 | 103.75 | 0 |
| 1726777560 | 103.75 | 0 | 0.00 | 103.75 | 103.75 | 103.75 | 0 |
| 1726691160 | 103.75 | 0 | 0.00 | 103.75 | 103.75 | 103.75 | 0 |
| 1726604760 | 103.75 | 0 | 0.00 | 103.75 | 103.75 | 103.75 | 0 |
| 1726518360 | 103.75 | 0 | 0.00 | 103.75 | 103.75 | 103.75 | 0 |
| 1726259160 | 103.75 | 0 | 0.00 | 103.75 | 103.75 | 103.75 | 0 |
| 1726172760 | 103.75 | 0 | 0.00 | 103.75 | 103.75 | 103.75 | 0 |
| 1726086360 | 103.75 | 1.32 | 1.29 | 103.75 | 103.75 | 103.75 | 200000 |
| 1725951600 | 102.428 | 0 | 0.00 | 102.428 | 102.428 | 102.428 | 0 |
| 1725865200 | 102.428 | 0 | 0.00 | 102.428 | 102.428 | 102.428 | 0 |
| 1725606000 | 102.428 | 0 | 0.00 | 102.428 | 102.428 | 102.428 | 0 |
| 1725519600 | 102.428 | 0 | 0.00 | 102.428 | 102.428 | 102.428 | 0 |
| 1725433200 | 102.428 | 0 | 0.00 | 102.428 | 102.428 | 102.428 | 0 |
| 1725346800 | 102.428 | 0 | 0.00 | 102.428 | 102.428 | 102.428 | 0 |
| 1725260400 | 102.428 | 0 | 0.00 | 102.428 | 102.428 | 102.428 | 0 |
| 1725001200 | 102.428 | 0 | 0.00 | 102.428 | 102.428 | 102.428 | 0 |
| 1724914800 | 102.428 | 0 | 0.00 | 102.428 | 102.428 | 102.428 | 0 |
| 1724828400 | 102.428 | 0 | 0.00 | 102.428 | 102.428 | 102.428 | 0 |
| 1724742000 | 102.428 | 0 | 0.00 | 102.428 | 102.428 | 102.428 | 0 |
| 1724655600 | 102.428 | 0 | 0.00 | 102.428 | 102.428 | 102.428 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
