Goldman Sachs (A3KWLT)
TG
News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1742592420 | 101.013 | 0 | 0.00 | 101.013 | 101.013 | 101.013 | 0 |
| 1742506020 | 101.013 | -0.15 | -0.14 | 101.014 | 101.014 | 101.013 | 29000 |
| 1742419620 | 101.158 | 0.16 | 0.16 | 101.087 | 101.158 | 101.087 | 30000 |
| 1742333220 | 101 | -0.05 | -0.04 | 101.057 | 101.057 | 101 | 49000 |
| 1742246820 | 101.045 | 0 | 0.00 | 101.045 | 101.045 | 101.045 | 0 |
| 1741987620 | 101.045 | -0.01 | -0.01 | 101.045 | 101.045 | 101.045 | 10000 |
| 1741901220 | 101.059 | 0 | 0.00 | 101.059 | 101.059 | 101.059 | 0 |
| 1741814820 | 101.059 | 0 | 0.00 | 101.059 | 101.059 | 101.059 | 0 |
| 1741728420 | 101.059 | 0 | 0.00 | 101.059 | 101.059 | 101.059 | 0 |
| 1741642020 | 101.059 | 0 | 0.00 | 101.059 | 101.059 | 101.059 | 0 |
| 1741382820 | 101.059 | 0 | 0.00 | 101.059 | 101.059 | 101.059 | 0 |
| 1741296420 | 101.059 | 0 | 0.00 | 101.059 | 101.059 | 101.059 | 0 |
| 1741210020 | 101.059 | -0.03 | -0.03 | 101.059 | 101.059 | 101.059 | 4000 |
| 1741123620 | 101.093 | 0 | 0.00 | 101.093 | 101.093 | 101.093 | 0 |
| 1741037220 | 101.093 | -0.1 | -0.09 | 101.128 | 101.128 | 101.093 | 13000 |
| 1740778020 | 101.188 | 0 | 0.00 | 101.188 | 101.188 | 101.188 | 0 |
| 1740691620 | 101.188 | 0 | 0.00 | 101.188 | 101.188 | 101.188 | 0 |
| 1740605220 | 101.188 | 0 | 0.00 | 101.188 | 101.188 | 101.188 | 0 |
| 1740518820 | 101.188 | 0 | 0.00 | 101.188 | 101.188 | 101.188 | 0 |
| 1740432420 | 101.188 | 0 | 0.00 | 101.188 | 101.188 | 101.188 | 0 |
| 1740173220 | 101.188 | 0.11 | 0.11 | 101.201 | 101.201 | 101.188 | 33000 |
| 1740086820 | 101.074 | 0 | 0.00 | 101.074 | 101.074 | 101.074 | 0 |
| 1740000420 | 101.074 | 0 | 0.00 | 101.074 | 101.074 | 101.074 | 0 |
| 1739914020 | 101.074 | -0.12 | -0.11 | 101.074 | 101.074 | 101.074 | 28000 |
| 1739827620 | 101.189 | 0.13 | 0.13 | 101.085 | 101.189 | 101.085 | 6000 |
| 1739568420 | 101.055 | 0 | 0.00 | 101.055 | 101.055 | 101.055 | 0 |
| 1739482020 | 101.055 | -0.2 | -0.20 | 101.041 | 101.055 | 101.041 | 33000 |
| 1739395620 | 101.258 | 0 | 0.00 | 101.258 | 101.258 | 101.258 | 0 |
| 1739309220 | 101.258 | 0.06 | 0.06 | 101.258 | 101.258 | 101.258 | 14000 |
| 1739222820 | 101.2 | -0.57 | -0.56 | 101.248 | 101.248 | 101.2 | 69000 |
| 1738963620 | 101.766 | 0.56 | 0.55 | 101.766 | 101.766 | 101.766 | 7000 |
| 1738877220 | 101.205 | -0.08 | -0.08 | 101.181 | 101.205 | 101.181 | 40000 |
| 1738790820 | 101.281 | 0.17 | 0.16 | 101.281 | 101.281 | 101.281 | 16000 |
| 1738704420 | 101.116 | -0.18 | -0.18 | 101.116 | 101.116 | 101.116 | 50000 |
| 1738618020 | 101.3 | 0 | 0.00 | 101.3 | 101.3 | 101.3 | 0 |
| 1738358820 | 101.3 | 0 | 0.00 | 101.3 | 101.3 | 101.3 | 0 |
| 1738272420 | 101.3 | 0 | 0.00 | 101.3 | 101.3 | 101.3 | 0 |
| 1738186020 | 101.3 | 0 | 0.00 | 101.3 | 101.3 | 101.3 | 0 |
| 1738099620 | 101.3 | 0 | 0.00 | 101.3 | 101.3 | 101.3 | 0 |
| 1738013220 | 101.3 | 0 | 0.00 | 101.3 | 101.3 | 101.3 | 0 |
| 1737754020 | 101.3 | 0 | 0.00 | 101.3 | 101.3 | 101.3 | 0 |
| 1737667620 | 101.3 | 0 | 0.00 | 101.3 | 101.3 | 101.3 | 0 |
| 1737581220 | 101.3 | 0 | 0.00 | 101.3 | 101.3 | 101.3 | 0 |
| 1737494820 | 101.3 | -0.07 | -0.07 | 101.3 | 101.3 | 101.3 | 17000 |
| 1737408420 | 101.369 | -0.03 | -0.03 | 101.369 | 101.369 | 101.369 | 17000 |
| 1737149220 | 101.4 | 0 | 0.00 | 101.4 | 101.4 | 101.4 | 0 |
| 1737062820 | 101.4 | 0 | 0.00 | 101.4 | 101.4 | 101.4 | 0 |
| 1736976420 | 101.4 | 0 | 0.00 | 101.4 | 101.4 | 101.4 | 0 |
| 1736890020 | 101.4 | 0 | 0.00 | 101.4 | 101.4 | 101.4 | 0 |
| 1736803620 | 101.4 | 0 | 0.00 | 101.4 | 101.4 | 101.4 | 0 |
| 1736544420 | 101.4 | 0 | 0.00 | 101.4 | 101.4 | 101.4 | 0 |
| 1736458020 | 101.4 | 0 | 0.00 | 101.4 | 101.4 | 101.4 | 0 |
| 1736371620 | 101.4 | -0.07 | -0.06 | 101.425 | 101.425 | 101.4 | 12000 |
| 1736285220 | 101.465 | 0 | 0.00 | 101.465 | 101.465 | 101.465 | 0 |
| 1736198820 | 101.465 | -0.06 | -0.06 | 101.465 | 101.465 | 101.465 | 29000 |
| 1735939620 | 101.525 | -0.12 | -0.12 | 101.449 | 101.525 | 101.449 | 250000 |
| 1735853220 | 101.648 | 0 | 0.00 | 101.648 | 101.648 | 101.648 | 0 |
| 1735594020 | 101.648 | 0.15 | 0.14 | 101.648 | 101.648 | 101.648 | 10000 |
| 1735334820 | 101.502 | 0 | 0.00 | 101.502 | 101.502 | 101.502 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
